MEET GROUP INC

CUSIP: 58513U101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 94,848 Value ($000) $592 Avg Close — Range —
Q4 2019
Shares 3,386 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 31,526 Value ($000) $146 Avg Close — Range —
Q1 2018
Shares 400 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 12,133 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 461 Value ($000) $2 Avg Close — Range —