MEET GROUP INC

CUSIP: 58513U101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,088 Value ($000) $81 Avg Close — Range —
Q3 2018
Shares 17,190 Value ($000) $85 Avg Close — Range —