MEET GROUP INC

CUSIP: 58513U101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 230,280 Value ($000) $1,437 Avg Close — Range —
Q1 2020
Shares 62,698 Value ($000) $368 Avg Close — Range —
Q4 2019
Shares 114,311 Value ($000) $573 Avg Close — Range —
Q3 2019
Shares 100,191 Value ($000) $328 Avg Close — Range —
Q2 2019
Shares 40,637 Value ($000) $141 Avg Close — Range —
Q1 2019
Shares 30,762 Value ($000) $155 Avg Close — Range —
Q4 2018
Shares 49,382 Value ($000) $228 Avg Close — Range —
Q3 2018
Shares 45,218 Value ($000) $224 Avg Close — Range —
Q2 2018
Shares 46,070 Value ($000) $206 Avg Close — Range —
Q1 2018
Shares 29,466 Value ($000) $62 Avg Close — Range —
Q4 2017
Shares 50,283 Value ($000) $142 Avg Close — Range —
Q3 2017
Shares 53,982 Value ($000) $196 Avg Close — Range —
Q2 2017
Shares 31,400 Value ($000) $159 Avg Close — Range —