MEET GROUP INC

CUSIP: 58513U101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,400 Value ($000) $88 Avg Close — Range —
Q1 2019
Shares 25,400 Value ($000) $128 Avg Close — Range —
Q4 2018
Shares 25,400 Value ($000) $118 Avg Close — Range —