MEETME INC

CUSIP: 585141104 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 105,641 Value ($000) $622 Avg Close — Range —
Q4 2016
Shares 174,787 Value ($000) $862 Avg Close — Range —
Q3 2016
Shares 115,980 Value ($000) $719 Avg Close — Range —
Q2 2016
Shares 205,738 Value ($000) $1,096 Avg Close — Range —
Q1 2016
Shares 69,332 Value ($000) $197 Avg Close — Range —
Q4 2015
Shares 90,583 Value ($000) $325 Avg Close — Range —
Q3 2015
Shares 23,084 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 23,384 Value ($000) $39 Avg Close — Range —
Q1 2015
Shares 44,184 Value ($000) $83 Avg Close — Range —
Q4 2014
Shares 32,312 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 32,312 Value ($000) $64 Avg Close — Range —
Q2 2014
Shares 38,137 Value ($000) $104 Avg Close — Range —
Q1 2014
Shares 171,677 Value ($000) $560 Avg Close — Range —
Q4 2013
Shares 73,359 Value ($000) $135 Avg Close — Range —
Q3 2013
Shares 87,095 Value ($000) $157 Avg Close — Range —
Q2 2013
Shares 113,967 Value ($000) $186 Avg Close — Range —