MEETME INC

CUSIP: 585141104 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 63,600 Value ($000) $375 Avg Close — Range —
Q4 2016
Shares 63,600 Value ($000) $314 Avg Close — Range —
Q3 2016
Shares 63,600 Value ($000) $394 Avg Close — Range —
Q2 2016
Shares 63,600 Value ($000) $339 Avg Close — Range —
Q1 2016
Shares 63,600 Value ($000) $181 Avg Close — Range —
Q4 2015
Shares 63,600 Value ($000) $228 Avg Close — Range —
Q3 2015
Shares 63,600 Value ($000) $100 Avg Close — Range —
Q2 2015
Shares 63,600 Value ($000) $108 Avg Close — Range —
Q1 2015
Shares 63,600 Value ($000) $118 Avg Close — Range —
Q4 2014
Shares 63,600 Value ($000) $118 Avg Close — Range —
Q3 2014
Shares 63,600 Value ($000) $125 Avg Close — Range —
Q2 2014
Shares 63,600 Value ($000) $173 Avg Close — Range —
Q1 2014
Shares 63,600 Value ($000) $200 Avg Close — Range —
Q4 2013
Shares 63,600 Value ($000) $115 Avg Close — Range —
Q3 2013
Shares 63,800 Value ($000) $115 Avg Close — Range —
Q2 2013
Shares 63,800 Value ($000) $104 Avg Close — Range —