MEETME INC

CUSIP: 585141104 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,671 Value ($000) $115 Avg Close — Range —
Q4 2016
Shares 16,427 Value ($000) $81 Avg Close — Range —
Q3 2016
Shares 16,389 Value ($000) $102 Avg Close — Range —
Q2 2014
Shares 16,188 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 17,806 Value ($000) $58 Avg Close — Range —
Q4 2013
Shares 13,758 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 12,940 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 15,468 Value ($000) $25 Avg Close — Range —