MELCO RESORTS AND ENTMNT LTD

Ticker: MLCO CUSIP: 585464100 Class: ADR

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 2,000 Value ($000) $18 Avg Close — Range —
Q2 2025
Shares 2,000 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 2,000 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 2,000 Value ($000) $12 Avg Close — Range —
Q3 2024
Shares 2,000 Value ($000) $16 Avg Close — Range —
Q1 2024
Shares 2,000 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 2,000 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 2,000 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 2,000 Value ($000) $24 Avg Close — Range —
Q1 2023
Shares 2,000 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 2,000 Value ($000) $23 Avg Close — Range —
Q3 2022
Shares 2,000 Value ($000) $13 Avg Close — Range —
Q2 2022
Shares 2,000 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 2,000 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 2,000 Value ($000) $20 Avg Close — Range —
Q3 2021
Shares 2,000 Value ($000) $20 Avg Close — Range —
Q2 2021
Shares 2,000 Value ($000) $33 Avg Close — Range —
Q1 2021
Shares 2,000 Value ($000) $40 Avg Close — Range —
Q4 2020
Shares 2,000 Value ($000) $37 Avg Close — Range —
Q3 2020
Shares 2,000 Value ($000) $33 Avg Close — Range —
Q2 2020
Shares 2,000 Value ($000) $31 Avg Close — Range —
Q1 2020
Shares 2,000 Value ($000) $25 Avg Close — Range —
Q4 2019
Shares 2,000 Value ($000) $48 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $39 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $43 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $45 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $35 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $42 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $56 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $48 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $45 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $32 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $39 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $53 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $71 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $77 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $78 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $64 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $45 Avg Close — Range —