MELCO RESORTS AND ENTMNT LTD

Ticker: MLCO CUSIP: 585464100 Class: ADR

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,002 Value ($000) $1,249 Avg Close — Range —
Q3 2025
Shares 201,895 Value ($000) $1,851 Avg Close — Range —
Q2 2025
Shares 201,895 Value ($000) $1,460 Avg Close — Range —
Q1 2025
Shares 193,562 Value ($000) $1,020 Avg Close — Range —
Q4 2024
Shares 208,552 Value ($000) $1,208 Avg Close — Range —
Q3 2024
Shares 215,851 Value ($000) $1,681 Avg Close — Range —
Q2 2024
Shares 239,056 Value ($000) $1,783 Avg Close — Range —
Q1 2024
Shares 239,056 Value ($000) $1,724 Avg Close — Range —
Q4 2023
Shares 217,111 Value ($000) $1,926 Avg Close — Range —
Q3 2023
Shares 226,245 Value ($000) $2,238 Avg Close — Range —
Q2 2023
Shares 242,497 Value ($000) $2,961 Avg Close — Range —
Q1 2023
Shares 224,868 Value ($000) $2,863 Avg Close — Range —
Q4 2022
Shares 234,438 Value ($000) $2,696 Avg Close — Range —
Q3 2022
Shares 234,438 Value ($000) $1,554 Avg Close — Range —
Q2 2022
Shares 212,575 Value ($000) $1,222 Avg Close — Range —
Q1 2022
Shares 269,488 Value ($000) $2,059 Avg Close — Range —
Q4 2021
Shares 287,726 Value ($000) $2,929 Avg Close — Range —
Q3 2021
Shares 277,953 Value ($000) $2,846 Avg Close — Range —
Q2 2021
Shares 288,533 Value ($000) $4,781 Avg Close — Range —
Q1 2021
Shares 301,044 Value ($000) $5,994 Avg Close — Range —
Q4 2020
Shares 308,666 Value ($000) $5,726 Avg Close — Range —
Q3 2020
Shares 326,995 Value ($000) $5,444 Avg Close — Range —
Q2 2020
Shares 329,737 Value ($000) $5,118 Avg Close — Range —
Q1 2020
Shares 312,567 Value ($000) $3,876 Avg Close — Range —
Q4 2019
Shares 298,260 Value ($000) $7,209 Avg Close — Range —
Q3 2019
Shares 294,330 Value ($000) $5,713 Avg Close — Range —
Q2 2019
Shares 287,889 Value ($000) $6,253 Avg Close — Range —
Q1 2019
Shares 269,891 Value ($000) $6,097 Avg Close — Range —
Q4 2018
Shares 270,194 Value ($000) $4,761 Avg Close — Range —
Q3 2018
Shares 169,465 Value ($000) $3,584 Avg Close — Range —
Q2 2018
Shares 168,806 Value ($000) $4,727 Avg Close — Range —
Q1 2018
Shares 166,107 Value ($000) $4,814 Avg Close — Range —
Q4 2017
Shares 165,483 Value ($000) $4,806 Avg Close — Range —
Q3 2017
Shares 165,278 Value ($000) $3,987 Avg Close — Range —
Q2 2017
Shares 163,977 Value ($000) $3,681 Avg Close — Range —
Q1 2017
Shares 125,226 Value ($000) $2,322 Avg Close — Range —
Q4 2016
Shares 119,655 Value ($000) $1,903 Avg Close — Range —