MELCO RESORTS AND ENTMNT LTD

Ticker: MLCO CUSIP: 585464100 Class: ADR

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850,000 Value ($000) $6,435 Avg Close — Range —
Q3 2025
Shares 950,000 Value ($000) $8,712 Avg Close — Range —
Q2 2025
Shares 1,000,000 Value ($000) $7,230 Avg Close — Range —
Q1 2025
Shares 849,397 Value ($000) $4,476 Avg Close — Range —