MELCO RESORTS AND ENTMNT LTD

Ticker: MLCO CUSIP: 585464100 Class: ADR

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 271,900 Value ($000) $7,880 Avg Close — Range —
Q4 2017
Shares 308,700 Value ($000) $8,965 Avg Close — Range —
Q3 2017
Shares 308,700 Value ($000) $7,446 Avg Close — Range —
Q2 2017
Shares 471,000 Value ($000) $10,574 Avg Close — Range —
Q1 2017
Shares 714,000 Value ($000) $13,238 Avg Close — Range —
Q1 2015
Shares 247,000 Value ($000) $5,301 Avg Close — Range —
Q4 2014
Shares 126,150 Value ($000) $3,204 Avg Close — Range —
Q3 2014
Shares 227,350 Value ($000) $5,977 Avg Close — Range —
Q2 2014
Shares 225,050 Value ($000) $8,037 Avg Close — Range —