MELCO RESORTS AND ENTMNT LTD

Ticker: MLCO CUSIP: 585464100 Class: ADR

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,530,382 Value ($000) $44,412 Avg Close — Range —
Q1 2016
Shares 12,754,053 Value ($000) $210,569 Avg Close — Range —
Q4 2015
Shares 12,868,386 Value ($000) $216,189 Avg Close — Range —
Q3 2015
Shares 7,830,047 Value ($000) $107,741 Avg Close — Range —
Q2 2015
Shares 5,176,394 Value ($000) $101,613 Avg Close — Range —