MELCO RESORTS AND ENTMNT LTD

Ticker: MLCO CUSIP: 585464100 Class: ADR

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,227 Value ($000) $400 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $536 Avg Close — Range —