MELCO RESORTS AND ENTMNT LTD

Ticker: MLCO CUSIP: 585464100 Class: ADR

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,694 Value ($000) $145 Avg Close — Range —
Q3 2019
Shares 10,039 Value ($000) $195 Avg Close — Range —
Q2 2019
Shares 7,515 Value ($000) $163,225 Avg Close — Range —
Q4 2018
Shares 7,369 Value ($000) $130 Avg Close — Range —
Q2 2018
Shares 6,809 Value ($000) $191 Avg Close — Range —
Q1 2018
Shares 6,843 Value ($000) $198 Avg Close — Range —
Q4 2017
Shares 6,831 Value ($000) $198 Avg Close — Range —
Q3 2017
Shares 8,320 Value ($000) $201 Avg Close — Range —
Q2 2017
Shares 7,900 Value ($000) $177 Avg Close — Range —
Q1 2017
Shares 7,900 Value ($000) $146 Avg Close — Range —