MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,634 Value ($000) $174,503 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 66,221 Value ($000) $154,755 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 82,978 Value ($000) $216,874 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 86,366 Value ($000) $168,489 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 92,289 Value ($000) $156,932 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 90,011 Value ($000) $184,699 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 141,652 Value ($000) $232,791 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 143,456 Value ($000) $216,900 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 169,148 Value ($000) $265,823 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 176,282 Value ($000) $223,504 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 266,450 Value ($000) $315,637 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 283,790 Value ($000) $374,052 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 194,798 Value ($000) $164,846 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 184,703 Value ($000) $152,893 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 154,867 Value ($000) $98,630 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 80,295 Value ($000) $95,509 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 42,510 Value ($000) $57,320 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 68,375 Value ($000) $114,829 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 54,846 Value ($000) $85,439 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 71,556 Value ($000) $105,340 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 122,829 Value ($000) $205,766 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 168,835 Value ($000) $182,761 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 94,382 Value ($000) $93,039 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 8,449 Value ($000) $4,128 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 83,834 Value ($000) $47,948 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 69,473 Value ($000) $38,296 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 51,523 Value ($000) $31,520 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 62,291 Value ($000) $31,627 Avg Close $398.69 Range $282.88 - $514.90