MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,100 Value ($000) $1,026 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 2,020 Value ($000) $1,155 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 2,020 Value ($000) $1,113 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 2,020 Value ($000) $1,235 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 2,020 Value ($000) $1,025 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 2,020 Value ($000) $591 Avg Close $324.05 Range $257.52 - $374.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,100	$1,026	$616.66	$422.22 - $756.48
Q4 2019	2,020	$1,155	$553.43	$470.10 - $605.94
Q3 2019	2,020	$1,113	$606.37	$530.76 - $698.98
Q2 2019	2,020	$1,235	$556.56	$460.00 - $672.55
Q1 2019	2,020	$1,025	$398.69	$282.88 - $514.90
Q4 2018	2,020	$591	$324.05	$257.52 - $374.84