MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 833 Value ($000) $1,678 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 778 Value ($000) $1,818 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 624 Value ($000) $1,631 Avg Close $2335.36 Range $1723.90 - $2635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	833	$1,678	$2100.46	$1897.18 - $2428.00
Q3 2025	778	$1,818	$2400.46	$2284.99 - $2645.22
Q2 2025	624	$1,631	$2335.36	$1723.90 - $2635.88