MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,784 Value ($000) $72,078 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 35,209 Value ($000) $82,281 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 33,781 Value ($000) $88,291 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 31,296 Value ($000) $61,054 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 22,872 Value ($000) $38,892 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 13,518 Value ($000) $27,738 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 13,625 Value ($000) $22,391 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 11,688 Value ($000) $17,672 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 10,721 Value ($000) $16,848 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 10,039 Value ($000) $12,728 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 9,842 Value ($000) $11,659 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 9,817 Value ($000) $12,939 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 10,334 Value ($000) $8,745 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 10,634 Value ($000) $8,802 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 11,255 Value ($000) $7,167 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 12,383 Value ($000) $14,731 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 12,355 Value ($000) $16,659 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 15,495 Value ($000) $26,022 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 15,003 Value ($000) $23,372 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 14,232 Value ($000) $20,952 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 14,887 Value ($000) $24,939 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 14,879 Value ($000) $16,105 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 14,992 Value ($000) $14,779 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 14,917 Value ($000) $7,287 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 14,779 Value ($000) $8,452 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 13,950 Value ($000) $7,689 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 13,294 Value ($000) $8,133 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 14,101 Value ($000) $7,159 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 12,813 Value ($000) $3,753 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 12,827 Value ($000) $4,367 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 12,875 Value ($000) $3,849 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 13,984 Value ($000) $4,984 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 19,226 Value ($000) $6,049 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 19,279 Value ($000) $4,992 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 18,556 Value ($000) $4,655 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 21,246 Value ($000) $4,493 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 21,695 Value ($000) $3,388 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 21,334 Value ($000) $3,946 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 24,389 Value ($000) $3,431 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 19,823 Value ($000) $2,336 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 13,964 Value ($000) $1,597 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 10,252 Value ($000) $934 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 9,956 Value ($000) $1,411 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 9,908 Value ($000) $1,214 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 9,340 Value ($000) $1,192 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 9,701 Value ($000) $1,054 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 8,547 Value ($000) $816 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 9,679 Value ($000) $921 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 8,464 Value ($000) $913 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 8,872 Value ($000) $1,197 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 8,902 Value ($000) $959 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,784	$72,078	$2100.46	$1897.18 - $2428.00
Q3 2025	35,209	$82,281	$2400.46	$2284.99 - $2645.22
Q2 2025	33,781	$88,291	$2335.36	$1723.90 - $2635.88
Q1 2025	31,296	$61,054	$1984.94	$1707.31 - $2374.54
Q4 2024	22,872	$38,892	$1947.25	$1646.00 - $2146.82
Q3 2024	13,518	$27,738	$1882.53	$1563.21 - $2161.73
Q2 2024	13,625	$22,391	$1578.70	$1324.99 - $1792.05
Q1 2024	11,688	$17,672	$1636.68	$1480.04 - $1825.00
Q4 2023	10,721	$16,848	$1417.24	$1141.04 - $1660.00
Q3 2023	10,039	$12,728	$1271.76	$1063.02 - $1451.56
Q2 2023	9,842	$11,659	$1257.74	$1154.50 - $1365.64
Q1 2023	9,817	$12,939	$1137.53	$815.86 - $1325.67
Q4 2022	10,334	$8,745	$890.25	$754.76 - $1039.39
Q3 2022	10,634	$8,802	$859.52	$615.54 - $1095.34
Q2 2022	11,255	$7,167	$871.74	$600.68 - $1275.82
Q1 2022	12,383	$14,731	$1088.25	$858.99 - $1360.77
Q4 2021	12,355	$16,659	$1404.74	$1018.73 - $1711.02
Q3 2021	15,495	$26,022	$1732.10	$1471.23 - $1970.13
Q2 2021	15,003	$23,372	$1468.10	$1262.38 - $1649.91
Q1 2021	14,232	$20,952	$1696.72	$1337.95 - $2020.00
Q4 2020	14,887	$24,939	$1410.19	$1063.70 - $1735.75
Q3 2020	14,879	$16,105	$1085.04	$941.44 - $1270.00
Q2 2020	14,992	$14,779	$749.93	$435.04 - $998.11
Q1 2020	14,917	$7,287	$616.66	$422.22 - $756.48
Q4 2019	14,779	$8,452	$553.43	$470.10 - $605.94
Q3 2019	13,950	$7,689	$606.37	$530.76 - $698.98
Q2 2019	13,294	$8,133	$556.56	$460.00 - $672.55
Q1 2019	14,101	$7,159	$398.69	$282.88 - $514.90
Q4 2018	12,813	$3,753	$324.05	$257.52 - $374.84
Q3 2018	12,827	$4,367	$338.65	$291.06 - $394.92
Q2 2018	12,875	$3,849	$315.44	$281.00 - $362.69
Q1 2018	13,984	$4,984	$365.60	$316.27 - $417.91
Q4 2017	19,226	$6,049	$270.39	$216.96 - $334.83
Q3 2017	19,279	$4,992	$264.74	$231.93 - $296.04
Q2 2017	18,556	$4,655	$256.58	$210.44 - $297.47
Q1 2017	21,246	$4,493	$195.36	$157.58 - $218.24
Q4 2016	21,695	$3,388	$164.67	$148.49 - $192.95
Q3 2016	21,334	$3,946	$165.11	$136.15 - $190.98
Q2 2016	24,389	$3,431	$129.21	$115.20 - $141.10
Q1 2016	19,823	$2,336	$102.87	$83.64 - $119.06
Q4 2015	13,964	$1,597	$109.17	$87.53 - $126.82
Q3 2015	10,252	$934	$116.84	$85.11 - $141.90
Q2 2015	9,956	$1,411	$140.22	$120.48 - $152.00
Q1 2015	9,908	$1,214	$125.12	$115.54 - $136.60
Q4 2014	9,340	$1,192	$124.87	$101.28 - $142.59
Q3 2014	9,701	$1,054	$102.72	$85.14 - $117.38
Q2 2014	8,547	$816	$86.18	$78.36 - $97.55
Q1 2014	9,679	$921	$95.86	$86.44 - $111.03
Q4 2013	8,464	$913	$117.60	$97.32 - $143.41
Q3 2013	8,872	$1,197	$117.86	$102.34 - $135.17
Q2 2013	8,902	$959	$105.85	$88.23 - $125.88