MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,208 Value ($000) $6,462 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 3,169 Value ($000) $7,406 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 3,065 Value ($000) $8,011 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 2,953 Value ($000) $5,761 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 3,005 Value ($000) $5,110 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 3,131 Value ($000) $6,424 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 3,950 Value ($000) $6,492 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 4,487 Value ($000) $6,784 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 5,563 Value ($000) $8,743 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 3,247 Value ($000) $4,117 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 981 Value ($000) $1,162 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,006 Value ($000) $1,326 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,025 Value ($000) $867 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,183 Value ($000) $979 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,241 Value ($000) $765 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,275 Value ($000) $1,516 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 2,108 Value ($000) $2,842 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 8,604 Value ($000) $14,450 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 8,700 Value ($000) $13,553 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 9,028 Value ($000) $13,291 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 11,620 Value ($000) $19,466 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 11,784 Value ($000) $12,756 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 12,242 Value ($000) $12,068 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 12,283 Value ($000) $6,002 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 1,443 Value ($000) $826 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 1,420 Value ($000) $783 Avg Close $606.37 Range $530.76 - $698.98

Q1 2018

Shares 1,240 Value ($000) $441 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 660 Value ($000) $208 Avg Close $270.39 Range $216.96 - $334.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,208	$6,462	$2100.46	$1897.18 - $2428.00
Q3 2025	3,169	$7,406	$2400.46	$2284.99 - $2645.22
Q2 2025	3,065	$8,011	$2335.36	$1723.90 - $2635.88
Q1 2025	2,953	$5,761	$1984.94	$1707.31 - $2374.54
Q4 2024	3,005	$5,110	$1947.25	$1646.00 - $2146.82
Q3 2024	3,131	$6,424	$1882.53	$1563.21 - $2161.73
Q2 2024	3,950	$6,492	$1578.70	$1324.99 - $1792.05
Q1 2024	4,487	$6,784	$1636.68	$1480.04 - $1825.00
Q4 2023	5,563	$8,743	$1417.24	$1141.04 - $1660.00
Q3 2023	3,247	$4,117	$1271.76	$1063.02 - $1451.56
Q2 2023	981	$1,162	$1257.74	$1154.50 - $1365.64
Q1 2023	1,006	$1,326	$1137.53	$815.86 - $1325.67
Q4 2022	1,025	$867	$890.25	$754.76 - $1039.39
Q3 2022	1,183	$979	$859.52	$615.54 - $1095.34
Q2 2022	1,241	$765	$871.74	$600.68 - $1275.82
Q1 2022	1,275	$1,516	$1088.25	$858.99 - $1360.77
Q4 2021	2,108	$2,842	$1404.74	$1018.73 - $1711.02
Q3 2021	8,604	$14,450	$1732.10	$1471.23 - $1970.13
Q2 2021	8,700	$13,553	$1468.10	$1262.38 - $1649.91
Q1 2021	9,028	$13,291	$1696.72	$1337.95 - $2020.00
Q4 2020	11,620	$19,466	$1410.19	$1063.70 - $1735.75
Q3 2020	11,784	$12,756	$1085.04	$941.44 - $1270.00
Q2 2020	12,242	$12,068	$749.93	$435.04 - $998.11
Q1 2020	12,283	$6,002	$616.66	$422.22 - $756.48
Q4 2019	1,443	$826	$553.43	$470.10 - $605.94
Q3 2019	1,420	$783	$606.37	$530.76 - $698.98
Q1 2018	1,240	$441	$365.60	$316.27 - $417.91
Q4 2017	660	$208	$270.39	$216.96 - $334.83