MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,619 Value ($000) $766,666 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 418,002 Value ($000) $976,846 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 324,148 Value ($000) $847,203 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 360,469 Value ($000) $703,229 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 398,378 Value ($000) $677,418 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 400,142 Value ($000) $832,268 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 430,466 Value ($000) $707,426 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 435,153 Value ($000) $657,934 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 408,881 Value ($000) $642,573 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 454,156 Value ($000) $575,815 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 481,379 Value ($000) $570,241 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 492,890 Value ($000) $649,659 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 555,767 Value ($000) $470,312 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 530,539 Value ($000) $439,168 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 522,169 Value ($000) $332,554 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 522,469 Value ($000) $621,469 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 574,659 Value ($000) $774,874 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 557,404 Value ($000) $936,104 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 576,959 Value ($000) $898,782 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 532,038 Value ($000) $783,253 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 547,357 Value ($000) $916,951 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 553,079 Value ($000) $598,700 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 500,860 Value ($000) $510,563 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 594,275 Value ($000) $290,351 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 610,958 Value ($000) $349,431 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 582,323 Value ($000) $320,995 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 524,937 Value ($000) $321,140 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 593,622 Value ($000) $301,399 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 683,801 Value ($000) $200,251 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 644,601 Value ($000) $219,466 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 668,076 Value ($000) $199,708 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 552,275 Value ($000) $196,855 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 546,728 Value ($000) $172,033 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 709,528 Value ($000) $183,718 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 630,518 Value ($000) $158,184 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 763,949 Value ($000) $161,552 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 961,739 Value ($000) $150,168 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 982,104 Value ($000) $181,660 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 1,154,244 Value ($000) $162,368 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 1,327,654 Value ($000) $156,465 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 1,226,254 Value ($000) $140,208 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 1,366,791 Value ($000) $124,460 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 1,075,187 Value ($000) $152,354 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 1,092,347 Value ($000) $133,834 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 1,047,162 Value ($000) $133,691 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 1,298,957 Value ($000) $141,131 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 1,977,914 Value ($000) $188,693 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 1,962,182 Value ($000) $186,623 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 1,677,342 Value ($000) $180,800 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 1,359,132 Value ($000) $183,360 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 1,547,184 Value ($000) $166,724 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,619	$766,666	$2100.46	$1897.18 - $2428.00
Q3 2025	418,002	$976,846	$2400.46	$2284.99 - $2645.22
Q2 2025	324,148	$847,203	$2335.36	$1723.90 - $2635.88
Q1 2025	360,469	$703,229	$1984.94	$1707.31 - $2374.54
Q4 2024	398,378	$677,418	$1947.25	$1646.00 - $2146.82
Q3 2024	400,142	$832,268	$1882.53	$1563.21 - $2161.73
Q2 2024	430,466	$707,426	$1578.70	$1324.99 - $1792.05
Q1 2024	435,153	$657,934	$1636.68	$1480.04 - $1825.00
Q4 2023	408,881	$642,573	$1417.24	$1141.04 - $1660.00
Q3 2023	454,156	$575,815	$1271.76	$1063.02 - $1451.56
Q2 2023	481,379	$570,241	$1257.74	$1154.50 - $1365.64
Q1 2023	492,890	$649,659	$1137.53	$815.86 - $1325.67
Q4 2022	555,767	$470,312	$890.25	$754.76 - $1039.39
Q3 2022	530,539	$439,168	$859.52	$615.54 - $1095.34
Q2 2022	522,169	$332,554	$871.74	$600.68 - $1275.82
Q1 2022	522,469	$621,469	$1088.25	$858.99 - $1360.77
Q4 2021	574,659	$774,874	$1404.74	$1018.73 - $1711.02
Q3 2021	557,404	$936,104	$1732.10	$1471.23 - $1970.13
Q2 2021	576,959	$898,782	$1468.10	$1262.38 - $1649.91
Q1 2021	532,038	$783,253	$1696.72	$1337.95 - $2020.00
Q4 2020	547,357	$916,951	$1410.19	$1063.70 - $1735.75
Q3 2020	553,079	$598,700	$1085.04	$941.44 - $1270.00
Q2 2020	500,860	$510,563	$749.93	$435.04 - $998.11
Q1 2020	594,275	$290,351	$616.66	$422.22 - $756.48
Q4 2019	610,958	$349,431	$553.43	$470.10 - $605.94
Q3 2019	582,323	$320,995	$606.37	$530.76 - $698.98
Q2 2019	524,937	$321,140	$556.56	$460.00 - $672.55
Q1 2019	593,622	$301,399	$398.69	$282.88 - $514.90
Q4 2018	683,801	$200,251	$324.05	$257.52 - $374.84
Q3 2018	644,601	$219,466	$338.65	$291.06 - $394.92
Q2 2018	668,076	$199,708	$315.44	$281.00 - $362.69
Q1 2018	552,275	$196,855	$365.60	$316.27 - $417.91
Q4 2017	546,728	$172,033	$270.39	$216.96 - $334.83
Q3 2017	709,528	$183,718	$264.74	$231.93 - $296.04
Q2 2017	630,518	$158,184	$256.58	$210.44 - $297.47
Q1 2017	763,949	$161,552	$195.36	$157.58 - $218.24
Q4 2016	961,739	$150,168	$164.67	$148.49 - $192.95
Q3 2016	982,104	$181,660	$165.11	$136.15 - $190.98
Q2 2016	1,154,244	$162,368	$129.21	$115.20 - $141.10
Q1 2016	1,327,654	$156,465	$102.87	$83.64 - $119.06
Q4 2015	1,226,254	$140,208	$109.17	$87.53 - $126.82
Q3 2015	1,366,791	$124,460	$116.84	$85.11 - $141.90
Q2 2015	1,075,187	$152,354	$140.22	$120.48 - $152.00
Q1 2015	1,092,347	$133,834	$125.12	$115.54 - $136.60
Q4 2014	1,047,162	$133,691	$124.87	$101.28 - $142.59
Q3 2014	1,298,957	$141,131	$102.72	$85.14 - $117.38
Q2 2014	1,977,914	$188,693	$86.18	$78.36 - $97.55
Q1 2014	1,962,182	$186,623	$95.86	$86.44 - $111.03
Q4 2013	1,677,342	$180,800	$117.60	$97.32 - $143.41
Q3 2013	1,359,132	$183,360	$117.86	$102.34 - $135.17
Q2 2013	1,547,184	$166,724	$105.85	$88.23 - $125.88