MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 351 Value ($000) $531 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 265 Value ($000) $416 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 243 Value ($000) $308 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 226 Value ($000) $268 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 293 Value ($000) $386 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 292 Value ($000) $247 Avg Close $890.25 Range $754.76 - $1039.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	351	$531	$1636.68	$1480.04 - $1825.00
Q4 2023	265	$416	$1417.24	$1141.04 - $1660.00
Q3 2023	243	$308	$1271.76	$1063.02 - $1451.56
Q2 2023	226	$268	$1257.74	$1154.50 - $1365.64
Q1 2023	293	$386	$1137.53	$815.86 - $1325.67
Q4 2022	292	$247	$890.25	$754.76 - $1039.39