MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,055 Value ($000) $91,051 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 27,242 Value ($000) $68,141 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 27,702 Value ($000) $72,399 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 60,112 Value ($000) $117,271 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 68,261 Value ($000) $116,074 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 68,012 Value ($000) $139,558 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 73,711 Value ($000) $121,137 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2017
Shares 34,170 Value ($000) $7,224 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 58,900 Value ($000) $9,196 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 100,910 Value ($000) $18,664 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 131,150 Value ($000) $18,447 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 136,260 Value ($000) $16,056 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 130,340 Value ($000) $14,902 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 152,900 Value ($000) $13,921 Avg Close $116.84 Range $85.11 - $141.90
Q2 2015
Shares 135,090 Value ($000) $19,141 Avg Close $140.22 Range $120.48 - $152.00
Q3 2014
Shares 125,570 Value ($000) $13,641 Avg Close $102.72 Range $85.14 - $117.38
Q2 2014
Shares 118,540 Value ($000) $11,307 Avg Close $86.18 Range $78.36 - $97.55