MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,592 Value ($000) $532,957 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 309,130 Value ($000) $722,419 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 321,271 Value ($000) $839,682 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 277,928 Value ($000) $542,201 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 212,213 Value ($000) $360,856 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 288,582 Value ($000) $592,159 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 259,528 Value ($000) $426,509 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 252,820 Value ($000) $382,254 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 210,793 Value ($000) $331,270 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 214,012 Value ($000) $271,342 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 293,912 Value ($000) $348,168 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 313,702 Value ($000) $413,478 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 183,069 Value ($000) $154,921 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 189,777 Value ($000) $157,093 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 255,362 Value ($000) $162,633 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 250,552 Value ($000) $298,028 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 243,207 Value ($000) $327,942 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 244,578 Value ($000) $410,746 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 210,748 Value ($000) $328,301 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 255,685 Value ($000) $376,404 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 159,904 Value ($000) $267,874 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 224,786 Value ($000) $243,327 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 293,018 Value ($000) $288,849 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 337,777 Value ($000) $165,032 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 213,785 Value ($000) $122,272 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 234,333 Value ($000) $129,172 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 250,328 Value ($000) $153,144 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 392,396 Value ($000) $199,231 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 361,447 Value ($000) $105,851 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 516,983 Value ($000) $176,017 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 386,278 Value ($000) $115,471 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 225,570 Value ($000) $80,391 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 206,177 Value ($000) $64,875 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 250,459 Value ($000) $64,851 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 245,126 Value ($000) $61,497 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 345,853 Value ($000) $73,137 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 429,075 Value ($000) $66,995 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 384,005 Value ($000) $71,030 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 565,688 Value ($000) $79,576 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 778,340 Value ($000) $91,726 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 748,400 Value ($000) $85,572 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 770,725 Value ($000) $70,182 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 158,441 Value ($000) $22,451 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 167,432 Value ($000) $20,514 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 159,467 Value ($000) $20,360 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 132,065 Value ($000) $14,349 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 18,014 Value ($000) $1,719 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 50,812 Value ($000) $4,832 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 86,735 Value ($000) $9,349 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 207,524 Value ($000) $27,997 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 185,262 Value ($000) $19,965 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,592	$532,957	$2100.46	$1897.18 - $2428.00
Q3 2025	309,130	$722,419	$2400.46	$2284.99 - $2645.22
Q2 2025	321,271	$839,682	$2335.36	$1723.90 - $2635.88
Q1 2025	277,928	$542,201	$1984.94	$1707.31 - $2374.54
Q4 2024	212,213	$360,856	$1947.25	$1646.00 - $2146.82
Q3 2024	288,582	$592,159	$1882.53	$1563.21 - $2161.73
Q2 2024	259,528	$426,509	$1578.70	$1324.99 - $1792.05
Q1 2024	252,820	$382,254	$1636.68	$1480.04 - $1825.00
Q4 2023	210,793	$331,270	$1417.24	$1141.04 - $1660.00
Q3 2023	214,012	$271,342	$1271.76	$1063.02 - $1451.56
Q2 2023	293,912	$348,168	$1257.74	$1154.50 - $1365.64
Q1 2023	313,702	$413,478	$1137.53	$815.86 - $1325.67
Q4 2022	183,069	$154,921	$890.25	$754.76 - $1039.39
Q3 2022	189,777	$157,093	$859.52	$615.54 - $1095.34
Q2 2022	255,362	$162,633	$871.74	$600.68 - $1275.82
Q1 2022	250,552	$298,028	$1088.25	$858.99 - $1360.77
Q4 2021	243,207	$327,942	$1404.74	$1018.73 - $1711.02
Q3 2021	244,578	$410,746	$1732.10	$1471.23 - $1970.13
Q2 2021	210,748	$328,301	$1468.10	$1262.38 - $1649.91
Q1 2021	255,685	$376,404	$1696.72	$1337.95 - $2020.00
Q4 2020	159,904	$267,874	$1410.19	$1063.70 - $1735.75
Q3 2020	224,786	$243,327	$1085.04	$941.44 - $1270.00
Q2 2020	293,018	$288,849	$749.93	$435.04 - $998.11
Q1 2020	337,777	$165,032	$616.66	$422.22 - $756.48
Q4 2019	213,785	$122,272	$553.43	$470.10 - $605.94
Q3 2019	234,333	$129,172	$606.37	$530.76 - $698.98
Q2 2019	250,328	$153,144	$556.56	$460.00 - $672.55
Q1 2019	392,396	$199,231	$398.69	$282.88 - $514.90
Q4 2018	361,447	$105,851	$324.05	$257.52 - $374.84
Q3 2018	516,983	$176,017	$338.65	$291.06 - $394.92
Q2 2018	386,278	$115,471	$315.44	$281.00 - $362.69
Q1 2018	225,570	$80,391	$365.60	$316.27 - $417.91
Q4 2017	206,177	$64,875	$270.39	$216.96 - $334.83
Q3 2017	250,459	$64,851	$264.74	$231.93 - $296.04
Q2 2017	245,126	$61,497	$256.58	$210.44 - $297.47
Q1 2017	345,853	$73,137	$195.36	$157.58 - $218.24
Q4 2016	429,075	$66,995	$164.67	$148.49 - $192.95
Q3 2016	384,005	$71,030	$165.11	$136.15 - $190.98
Q2 2016	565,688	$79,576	$129.21	$115.20 - $141.10
Q1 2016	778,340	$91,726	$102.87	$83.64 - $119.06
Q4 2015	748,400	$85,572	$109.17	$87.53 - $126.82
Q3 2015	770,725	$70,182	$116.84	$85.11 - $141.90
Q2 2015	158,441	$22,451	$140.22	$120.48 - $152.00
Q1 2015	167,432	$20,514	$125.12	$115.54 - $136.60
Q4 2014	159,467	$20,360	$124.87	$101.28 - $142.59
Q3 2014	132,065	$14,349	$102.72	$85.14 - $117.38
Q2 2014	18,014	$1,719	$86.18	$78.36 - $97.55
Q1 2014	50,812	$4,832	$95.86	$86.44 - $111.03
Q4 2013	86,735	$9,349	$117.60	$97.32 - $143.41
Q3 2013	207,524	$27,997	$117.86	$102.34 - $135.17
Q2 2013	185,262	$19,965	$105.85	$88.23 - $125.88