MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583,071 Value ($000) $3,189 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 1,445,971 Value ($000) $3,379 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,346,203 Value ($000) $3,518 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 1,371,311 Value ($000) $2,675 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 1,394,255 Value ($000) $2,371 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 988,830 Value ($000) $2,029 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,058,871 Value ($000) $1,740 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 771,893 Value ($000) $1,167 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 539,106 Value ($000) $847 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 570,767 Value ($000) $724 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 540,129 Value ($000) $640 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 429,180 Value ($000) $566 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 474,855 Value ($000) $402 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 363,104 Value ($000) $300,571 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 374,297 Value ($000) $238,379 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 492,483 Value ($000) $585,799 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 471,464 Value ($000) $635,722 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 451,571 Value ($000) $758,368 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 549,637 Value ($000) $856,219 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 546,637 Value ($000) $804,726 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 525,140 Value ($000) $879,725 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 582,847 Value ($000) $630,920 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 1,024,839 Value ($000) $1,010,256 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 1,294,778 Value ($000) $632,603 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 2,002,608 Value ($000) $1,145,372 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 2,774,118 Value ($000) $1,529,177 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 2,622,191 Value ($000) $1,604,178 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 2,692,721 Value ($000) $1,367,175 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 1,617,024 Value ($000) $473,545 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 1,501,631 Value ($000) $511,260 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 1,219,767 Value ($000) $364,625 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 1,257,897 Value ($000) $448,302 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 1,336,936 Value ($000) $420,680 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 1,511,801 Value ($000) $391,451 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 2,880,785 Value ($000) $722,731 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 3,838,018 Value ($000) $811,626 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 4,100,134 Value ($000) $640,195 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 2,020,510 Value ($000) $373,734 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 2,018,580 Value ($000) $283,954 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 1,928,870 Value ($000) $227,317 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 1,966,683 Value ($000) $224,871 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 2,034,016 Value ($000) $185,217 Avg Close $116.84 Range $85.11 - $141.90
Q2 2015
Shares 1,442,695 Value ($000) $204,430 Avg Close $140.22 Range $120.48 - $152.00
Q1 2015
Shares 1,563,683 Value ($000) $191,582 Avg Close $125.12 Range $115.54 - $136.60
Q4 2014
Shares 1,382,892 Value ($000) $176,554 Avg Close $124.87 Range $101.28 - $142.59
Q3 2014
Shares 1,605,258 Value ($000) $174,411 Avg Close $102.72 Range $85.14 - $117.38
Q2 2014
Shares 2,073,229 Value ($000) $197,786 Avg Close $86.18 Range $78.36 - $97.55
Q1 2014
Shares 379,482 Value ($000) $36,093 Avg Close $95.86 Range $86.44 - $111.03
Q4 2013
Shares 339,775 Value ($000) $36,624 Avg Close $117.60 Range $97.32 - $143.41
Q3 2013
Shares 332,865 Value ($000) $44,907 Avg Close $117.86 Range $102.34 - $135.17
Q2 2013
Shares 980,590 Value ($000) $105,668 Avg Close $105.85 Range $88.23 - $125.88