MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,591 Value ($000) $857,251 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 413,406 Value ($000) $966,105 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 399,030 Value ($000) $1,042,917 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 410,821 Value ($000) $801,458 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 401,135 Value ($000) $682,533 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 404,584 Value ($000) $830,190 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 392,584 Value ($000) $645,173 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 383,418 Value ($000) $579,713 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 357,121 Value ($000) $561,230 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 348,312 Value ($000) $441,618 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 350,131 Value ($000) $414,765 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 344,403 Value ($000) $453,920 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 353,436 Value ($000) $299,092 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 369,654 Value ($000) $305,992 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 364,034 Value ($000) $231,842 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 387,085 Value ($000) $460,430 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 422,336 Value ($000) $569,478 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 434,995 Value ($000) $730,531 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 436,826 Value ($000) $680,483 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 464,428 Value ($000) $683,703 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 591,431 Value ($000) $995,146 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 496,738 Value ($000) $537,709 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 500,137 Value ($000) $493,020 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 491,212 Value ($000) $239,996 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 476,778 Value ($000) $272,688 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 461,005 Value ($000) $254,120 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 458,538 Value ($000) $280,520 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 448,146 Value ($000) $227,537 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 383,014 Value ($000) $112,166 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 372,228 Value ($000) $126,726 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 327,320 Value ($000) $97,852 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 353,230 Value ($000) $125,895 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 359,629 Value ($000) $113,148 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 367,578 Value ($000) $95,189 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 329,974 Value ($000) $82,780 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 274,580 Value ($000) $58,057 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 245,853 Value ($000) $38,391 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 31,873 Value ($000) $5,893 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 28,648 Value ($000) $4,027 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 29,227 Value ($000) $3,445 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 28,699 Value ($000) $3,282 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 28,609 Value ($000) $2,604 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 30,947 Value ($000) $4,385 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 31,124 Value ($000) $3,814 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 30,137 Value ($000) $3,848 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 25,863 Value ($000) $2,810 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 29,163 Value ($000) $2,782 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 28,277 Value ($000) $2,689 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 27,079 Value ($000) $2,921 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 25,419 Value ($000) $3,430 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 25,119 Value ($000) $2,706 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,591	$857,251	$2100.46	$1897.18 - $2428.00
Q3 2025	413,406	$966,105	$2400.46	$2284.99 - $2645.22
Q2 2025	399,030	$1,042,917	$2335.36	$1723.90 - $2635.88
Q1 2025	410,821	$801,458	$1984.94	$1707.31 - $2374.54
Q4 2024	401,135	$682,533	$1947.25	$1646.00 - $2146.82
Q3 2024	404,584	$830,190	$1882.53	$1563.21 - $2161.73
Q2 2024	392,584	$645,173	$1578.70	$1324.99 - $1792.05
Q1 2024	383,418	$579,713	$1636.68	$1480.04 - $1825.00
Q4 2023	357,121	$561,230	$1417.24	$1141.04 - $1660.00
Q3 2023	348,312	$441,618	$1271.76	$1063.02 - $1451.56
Q2 2023	350,131	$414,765	$1257.74	$1154.50 - $1365.64
Q1 2023	344,403	$453,920	$1137.53	$815.86 - $1325.67
Q4 2022	353,436	$299,092	$890.25	$754.76 - $1039.39
Q3 2022	369,654	$305,992	$859.52	$615.54 - $1095.34
Q2 2022	364,034	$231,842	$871.74	$600.68 - $1275.82
Q1 2022	387,085	$460,430	$1088.25	$858.99 - $1360.77
Q4 2021	422,336	$569,478	$1404.74	$1018.73 - $1711.02
Q3 2021	434,995	$730,531	$1732.10	$1471.23 - $1970.13
Q2 2021	436,826	$680,483	$1468.10	$1262.38 - $1649.91
Q1 2021	464,428	$683,703	$1696.72	$1337.95 - $2020.00
Q4 2020	591,431	$995,146	$1410.19	$1063.70 - $1735.75
Q3 2020	496,738	$537,709	$1085.04	$941.44 - $1270.00
Q2 2020	500,137	$493,020	$749.93	$435.04 - $998.11
Q1 2020	491,212	$239,996	$616.66	$422.22 - $756.48
Q4 2019	476,778	$272,688	$553.43	$470.10 - $605.94
Q3 2019	461,005	$254,120	$606.37	$530.76 - $698.98
Q2 2019	458,538	$280,520	$556.56	$460.00 - $672.55
Q1 2019	448,146	$227,537	$398.69	$282.88 - $514.90
Q4 2018	383,014	$112,166	$324.05	$257.52 - $374.84
Q3 2018	372,228	$126,726	$338.65	$291.06 - $394.92
Q2 2018	327,320	$97,852	$315.44	$281.00 - $362.69
Q1 2018	353,230	$125,895	$365.60	$316.27 - $417.91
Q4 2017	359,629	$113,148	$270.39	$216.96 - $334.83
Q3 2017	367,578	$95,189	$264.74	$231.93 - $296.04
Q2 2017	329,974	$82,780	$256.58	$210.44 - $297.47
Q1 2017	274,580	$58,057	$195.36	$157.58 - $218.24
Q4 2016	245,853	$38,391	$164.67	$148.49 - $192.95
Q3 2016	31,873	$5,893	$165.11	$136.15 - $190.98
Q2 2016	28,648	$4,027	$129.21	$115.20 - $141.10
Q1 2016	29,227	$3,445	$102.87	$83.64 - $119.06
Q4 2015	28,699	$3,282	$109.17	$87.53 - $126.82
Q3 2015	28,609	$2,604	$116.84	$85.11 - $141.90
Q2 2015	30,947	$4,385	$140.22	$120.48 - $152.00
Q1 2015	31,124	$3,814	$125.12	$115.54 - $136.60
Q4 2014	30,137	$3,848	$124.87	$101.28 - $142.59
Q3 2014	25,863	$2,810	$102.72	$85.14 - $117.38
Q2 2014	29,163	$2,782	$86.18	$78.36 - $97.55
Q1 2014	28,277	$2,689	$95.86	$86.44 - $111.03
Q4 2013	27,079	$2,921	$117.60	$97.32 - $143.41
Q3 2013	25,419	$3,430	$117.86	$102.34 - $135.17
Q2 2013	25,119	$2,706	$105.85	$88.23 - $125.88