MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,401 Value ($000) $2,821 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,395 Value ($000) $3,259 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,465 Value ($000) $3,829 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 848 Value ($000) $1,712 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 734 Value ($000) $1,354 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 587 Value ($000) $1,205 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 171 Value ($000) $281 Avg Close $1578.70 Range $1324.99 - $1792.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,401	$2,821	$2100.46	$1897.18 - $2428.00
Q3 2025	1,395	$3,259	$2400.46	$2284.99 - $2645.22
Q2 2025	1,465	$3,829	$2335.36	$1723.90 - $2635.88
Q1 2025	848	$1,712	$1984.94	$1707.31 - $2374.54
Q4 2024	734	$1,354	$1947.25	$1646.00 - $2146.82
Q3 2024	587	$1,205	$1882.53	$1563.21 - $2161.73
Q2 2024	171	$281	$1578.70	$1324.99 - $1792.05