MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,954 Value ($000) $461,173 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 108,792 Value ($000) $223,237 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 202,481 Value ($000) $529,210 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 199,016 Value ($000) $388,254 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 143,344 Value ($000) $243,748 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 108,792 Value ($000) $223 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 117,389 Value ($000) $192,917 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 128,257 Value ($000) $193,919 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 127,634 Value ($000) $200,582 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 130,862 Value ($000) $165,917 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 112,612 Value ($000) $133 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 113,266 Value ($000) $149 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 124,091 Value ($000) $105 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 110,906 Value ($000) $91,807 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 96,140 Value ($000) $61,228 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 82,033 Value ($000) $97,577 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 73,407 Value ($000) $98,982 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 69,527 Value ($000) $116,761 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 60,118 Value ($000) $93,652 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 55,819 Value ($000) $82,175 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 38,059 Value ($000) $63,760 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 26,369 Value ($000) $28,545 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 24,333 Value ($000) $23,987 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 17,950 Value ($000) $8,769 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 30,015 Value ($000) $17,168 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 24,220 Value ($000) $13,351 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 21,819 Value ($000) $13,347 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 19,359 Value ($000) $9,827 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 27,022 Value ($000) $7,914 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 32,063 Value ($000) $10,916 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 16,745 Value ($000) $5,004 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 133,768 Value ($000) $47,673 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 7,289 Value ($000) $2,294 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 7,659 Value ($000) $1,983 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 15,028 Value ($000) $3,770 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 8,966 Value ($000) $1,896 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 109,270 Value ($000) $17,062 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 110,155 Value ($000) $20,374 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 88,484 Value ($000) $12,447 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 56,214 Value ($000) $6,577 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 79,911 Value ($000) $9,110 Avg Close $109.17 Range $87.53 - $126.82

Q2 2015

Shares 1,220 Value ($000) $172 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 300 Value ($000) $37 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 13,729 Value ($000) $1,744 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 16,709 Value ($000) $1,804 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 2,320 Value ($000) $220 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 7,391 Value ($000) $704 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 1,650 Value ($000) $177 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 4,299 Value ($000) $576 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 1,939 Value ($000) $209 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,954	$461,173	$2100.46	$1897.18 - $2428.00
Q3 2025	108,792	$223,237	$2400.46	$2284.99 - $2645.22
Q2 2025	202,481	$529,210	$2335.36	$1723.90 - $2635.88
Q1 2025	199,016	$388,254	$1984.94	$1707.31 - $2374.54
Q4 2024	143,344	$243,748	$1947.25	$1646.00 - $2146.82
Q3 2024	108,792	$223	$1882.53	$1563.21 - $2161.73
Q2 2024	117,389	$192,917	$1578.70	$1324.99 - $1792.05
Q1 2024	128,257	$193,919	$1636.68	$1480.04 - $1825.00
Q4 2023	127,634	$200,582	$1417.24	$1141.04 - $1660.00
Q3 2023	130,862	$165,917	$1271.76	$1063.02 - $1451.56
Q2 2023	112,612	$133	$1257.74	$1154.50 - $1365.64
Q1 2023	113,266	$149	$1137.53	$815.86 - $1325.67
Q4 2022	124,091	$105	$890.25	$754.76 - $1039.39
Q3 2022	110,906	$91,807	$859.52	$615.54 - $1095.34
Q2 2022	96,140	$61,228	$871.74	$600.68 - $1275.82
Q1 2022	82,033	$97,577	$1088.25	$858.99 - $1360.77
Q4 2021	73,407	$98,982	$1404.74	$1018.73 - $1711.02
Q3 2021	69,527	$116,761	$1732.10	$1471.23 - $1970.13
Q2 2021	60,118	$93,652	$1468.10	$1262.38 - $1649.91
Q1 2021	55,819	$82,175	$1696.72	$1337.95 - $2020.00
Q4 2020	38,059	$63,760	$1410.19	$1063.70 - $1735.75
Q3 2020	26,369	$28,545	$1085.04	$941.44 - $1270.00
Q2 2020	24,333	$23,987	$749.93	$435.04 - $998.11
Q1 2020	17,950	$8,769	$616.66	$422.22 - $756.48
Q4 2019	30,015	$17,168	$553.43	$470.10 - $605.94
Q3 2019	24,220	$13,351	$606.37	$530.76 - $698.98
Q2 2019	21,819	$13,347	$556.56	$460.00 - $672.55
Q1 2019	19,359	$9,827	$398.69	$282.88 - $514.90
Q4 2018	27,022	$7,914	$324.05	$257.52 - $374.84
Q3 2018	32,063	$10,916	$338.65	$291.06 - $394.92
Q2 2018	16,745	$5,004	$315.44	$281.00 - $362.69
Q1 2018	133,768	$47,673	$365.60	$316.27 - $417.91
Q4 2017	7,289	$2,294	$270.39	$216.96 - $334.83
Q3 2017	7,659	$1,983	$264.74	$231.93 - $296.04
Q2 2017	15,028	$3,770	$256.58	$210.44 - $297.47
Q1 2017	8,966	$1,896	$195.36	$157.58 - $218.24
Q4 2016	109,270	$17,062	$164.67	$148.49 - $192.95
Q3 2016	110,155	$20,374	$165.11	$136.15 - $190.98
Q2 2016	88,484	$12,447	$129.21	$115.20 - $141.10
Q1 2016	56,214	$6,577	$102.87	$83.64 - $119.06
Q4 2015	79,911	$9,110	$109.17	$87.53 - $126.82
Q2 2015	1,220	$172	$140.22	$120.48 - $152.00
Q1 2015	300	$37	$125.12	$115.54 - $136.60
Q4 2014	13,729	$1,744	$124.87	$101.28 - $142.59
Q3 2014	16,709	$1,804	$102.72	$85.14 - $117.38
Q2 2014	2,320	$220	$86.18	$78.36 - $97.55
Q1 2014	7,391	$704	$95.86	$86.44 - $111.03
Q4 2013	1,650	$177	$117.60	$97.32 - $143.41
Q3 2013	4,299	$576	$117.86	$102.34 - $135.17
Q2 2013	1,939	$209	$105.85	$88.23 - $125.88