MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,532 Value ($000) $182,355 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 93,350 Value ($000) $218,153 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 86,854 Value ($000) $227,004 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 87,637 Value ($000) $171 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 89,076 Value ($000) $151 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 89,222 Value ($000) $183 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 96,620 Value ($000) $159 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 98,301 Value ($000) $149 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 103,393 Value ($000) $162 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 108,122 Value ($000) $137 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 104,695 Value ($000) $124 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 107,286 Value ($000) $141 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 107,442 Value ($000) $91 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 110,750 Value ($000) $91,676 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 118,748 Value ($000) $75,627 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 98,284 Value ($000) $116,907 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 110,234 Value ($000) $148,639 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 108,044 Value ($000) $181,449 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 109,343 Value ($000) $170,334 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 105,954 Value ($000) $155,979 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 101,454 Value ($000) $169,958 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 116,735 Value ($000) $126,363 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 133,376 Value ($000) $131,478 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 99,818 Value ($000) $48,770 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 100,063 Value ($000) $57,230 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 72,741 Value ($000) $40,097 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 72,725 Value ($000) $44,491 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 65,999 Value ($000) $33,510 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 59,859 Value ($000) $17,530 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 57,166 Value ($000) $19,463 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 25,891 Value ($000) $7,740 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 20,140 Value ($000) $7,178 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 18,811 Value ($000) $5,919 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 13,493 Value ($000) $3,494 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 12,553 Value ($000) $3,149 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 12,228 Value ($000) $2,586 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 10,313 Value ($000) $1,610 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 10,253 Value ($000) $1,897 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 3,497 Value ($000) $491 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 1,959 Value ($000) $231 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 984 Value ($000) $113 Avg Close $109.17 Range $87.53 - $126.82

Q1 2015

Shares 2,681 Value ($000) $328 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 3,698 Value ($000) $472 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 6,248 Value ($000) $679 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 5,246 Value ($000) $500 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 4,432 Value ($000) $422 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 3,083 Value ($000) $332 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 17,662 Value ($000) $2,383 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 16,383 Value ($000) $1,765 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,532	$182,355	$2100.46	$1897.18 - $2428.00
Q3 2025	93,350	$218,153	$2400.46	$2284.99 - $2645.22
Q2 2025	86,854	$227,004	$2335.36	$1723.90 - $2635.88
Q1 2025	87,637	$171	$1984.94	$1707.31 - $2374.54
Q4 2024	89,076	$151	$1947.25	$1646.00 - $2146.82
Q3 2024	89,222	$183	$1882.53	$1563.21 - $2161.73
Q2 2024	96,620	$159	$1578.70	$1324.99 - $1792.05
Q1 2024	98,301	$149	$1636.68	$1480.04 - $1825.00
Q4 2023	103,393	$162	$1417.24	$1141.04 - $1660.00
Q3 2023	108,122	$137	$1271.76	$1063.02 - $1451.56
Q2 2023	104,695	$124	$1257.74	$1154.50 - $1365.64
Q1 2023	107,286	$141	$1137.53	$815.86 - $1325.67
Q4 2022	107,442	$91	$890.25	$754.76 - $1039.39
Q3 2022	110,750	$91,676	$859.52	$615.54 - $1095.34
Q2 2022	118,748	$75,627	$871.74	$600.68 - $1275.82
Q1 2022	98,284	$116,907	$1088.25	$858.99 - $1360.77
Q4 2021	110,234	$148,639	$1404.74	$1018.73 - $1711.02
Q3 2021	108,044	$181,449	$1732.10	$1471.23 - $1970.13
Q2 2021	109,343	$170,334	$1468.10	$1262.38 - $1649.91
Q1 2021	105,954	$155,979	$1696.72	$1337.95 - $2020.00
Q4 2020	101,454	$169,958	$1410.19	$1063.70 - $1735.75
Q3 2020	116,735	$126,363	$1085.04	$941.44 - $1270.00
Q2 2020	133,376	$131,478	$749.93	$435.04 - $998.11
Q1 2020	99,818	$48,770	$616.66	$422.22 - $756.48
Q4 2019	100,063	$57,230	$553.43	$470.10 - $605.94
Q3 2019	72,741	$40,097	$606.37	$530.76 - $698.98
Q2 2019	72,725	$44,491	$556.56	$460.00 - $672.55
Q1 2019	65,999	$33,510	$398.69	$282.88 - $514.90
Q4 2018	59,859	$17,530	$324.05	$257.52 - $374.84
Q3 2018	57,166	$19,463	$338.65	$291.06 - $394.92
Q2 2018	25,891	$7,740	$315.44	$281.00 - $362.69
Q1 2018	20,140	$7,178	$365.60	$316.27 - $417.91
Q4 2017	18,811	$5,919	$270.39	$216.96 - $334.83
Q3 2017	13,493	$3,494	$264.74	$231.93 - $296.04
Q2 2017	12,553	$3,149	$256.58	$210.44 - $297.47
Q1 2017	12,228	$2,586	$195.36	$157.58 - $218.24
Q4 2016	10,313	$1,610	$164.67	$148.49 - $192.95
Q3 2016	10,253	$1,897	$165.11	$136.15 - $190.98
Q2 2016	3,497	$491	$129.21	$115.20 - $141.10
Q1 2016	1,959	$231	$102.87	$83.64 - $119.06
Q4 2015	984	$113	$109.17	$87.53 - $126.82
Q1 2015	2,681	$328	$125.12	$115.54 - $136.60
Q4 2014	3,698	$472	$124.87	$101.28 - $142.59
Q3 2014	6,248	$679	$102.72	$85.14 - $117.38
Q2 2014	5,246	$500	$86.18	$78.36 - $97.55
Q1 2014	4,432	$422	$95.86	$86.44 - $111.03
Q4 2013	3,083	$332	$117.60	$97.32 - $143.41
Q3 2013	17,662	$2,383	$117.86	$102.34 - $135.17
Q2 2013	16,383	$1,765	$105.85	$88.23 - $125.88