MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,388 Value ($000) $6,824 Avg Close $2100.46 Range $1897.18 - $2428.00
Q1 2025
Shares 1,112 Value ($000) $2,169 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 851 Value ($000) $1,447 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 877 Value ($000) $1,800 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,353 Value ($000) $2,224 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,341 Value ($000) $2,028 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 1,569 Value ($000) $2,466 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 841 Value ($000) $1,066 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 181 Value ($000) $239 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 181 Value ($000) $239 Avg Close $1137.53 Range $815.86 - $1325.67
Q1 2022
Shares 171 Value ($000) $203 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 242 Value ($000) $326 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 2,261 Value ($000) $3,797 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 2,355 Value ($000) $3,667 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 2,314 Value ($000) $3,406 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 2,424 Value ($000) $4,060 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 2,194 Value ($000) $2,374 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 1,408 Value ($000) $1,387 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 161 Value ($000) $92 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 161 Value ($000) $92 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 241 Value ($000) $132 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 161 Value ($000) $98 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 161 Value ($000) $81 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 161 Value ($000) $47 Avg Close $324.05 Range $257.52 - $374.84
Q2 2018
Shares 161 Value ($000) $48 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 161 Value ($000) $50 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 161 Value ($000) $50 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 177 Value ($000) $45 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 100 Value ($000) $21 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 100 Value ($000) $21 Avg Close $195.36 Range $157.58 - $218.24
Q1 2014
Shares 6,366 Value ($000) $604 Avg Close $95.86 Range $86.44 - $111.03
Q4 2013
Shares 6,757 Value ($000) $727 Avg Close $117.60 Range $97.32 - $143.41
Q3 2013
Shares 6,561 Value ($000) $884 Avg Close $117.86 Range $102.34 - $135.17
Q2 2013
Shares 8,483 Value ($000) $913 Avg Close $105.85 Range $88.23 - $125.88