MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,133 Value ($000) $135 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 67,147 Value ($000) $157 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 67,294 Value ($000) $176 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 68,775 Value ($000) $134 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 68,785 Value ($000) $117 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 68,946 Value ($000) $141 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 68,945 Value ($000) $113 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 58,895 Value ($000) $89 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 59,155 Value ($000) $93 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 66,389 Value ($000) $84 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 59,796 Value ($000) $71 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 59,964 Value ($000) $79 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 51,091 Value ($000) $43 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 51,287 Value ($000) $42,454 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 50,611 Value ($000) $32,233 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 50,645 Value ($000) $60,241 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 51,078 Value ($000) $68,874 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 51,119 Value ($000) $85,849 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 51,133 Value ($000) $79,654 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 51,151 Value ($000) $75,301 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 51,198 Value ($000) $85,768 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 54,766 Value ($000) $59,283 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 57,191 Value ($000) $56,377 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 57,238 Value ($000) $27,965 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 56,787 Value ($000) $32,479 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 56,771 Value ($000) $31,294 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 54,776 Value ($000) $33,510 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 75,004 Value ($000) $38,082 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 75,004 Value ($000) $21,965 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 75,004 Value ($000) $25,537 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 75,004 Value ($000) $22,421 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 75,004 Value ($000) $26,731 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 75,270 Value ($000) $23,684 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 64,470 Value ($000) $16,693 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 6,470 Value ($000) $1,623 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 6,470 Value ($000) $1,368 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 6,470 Value ($000) $1,010 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 6,470 Value ($000) $1,197 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 6,727 Value ($000) $946 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 6,727 Value ($000) $793 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 7,570 Value ($000) $866 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 7,958 Value ($000) $725 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 7,958 Value ($000) $1,128 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 8,215 Value ($000) $1,007 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 8,787 Value ($000) $1,122 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 8,787 Value ($000) $955 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 8,787 Value ($000) $838 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 8,787 Value ($000) $836 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 8,787 Value ($000) $947 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 10,925 Value ($000) $1,474 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 10,925 Value ($000) $1,177 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,133	$135	$2100.46	$1897.18 - $2428.00
Q3 2025	67,147	$157	$2400.46	$2284.99 - $2645.22
Q2 2025	67,294	$176	$2335.36	$1723.90 - $2635.88
Q1 2025	68,775	$134	$1984.94	$1707.31 - $2374.54
Q4 2024	68,785	$117	$1947.25	$1646.00 - $2146.82
Q3 2024	68,946	$141	$1882.53	$1563.21 - $2161.73
Q2 2024	68,945	$113	$1578.70	$1324.99 - $1792.05
Q1 2024	58,895	$89	$1636.68	$1480.04 - $1825.00
Q4 2023	59,155	$93	$1417.24	$1141.04 - $1660.00
Q3 2023	66,389	$84	$1271.76	$1063.02 - $1451.56
Q2 2023	59,796	$71	$1257.74	$1154.50 - $1365.64
Q1 2023	59,964	$79	$1137.53	$815.86 - $1325.67
Q4 2022	51,091	$43	$890.25	$754.76 - $1039.39
Q3 2022	51,287	$42,454	$859.52	$615.54 - $1095.34
Q2 2022	50,611	$32,233	$871.74	$600.68 - $1275.82
Q1 2022	50,645	$60,241	$1088.25	$858.99 - $1360.77
Q4 2021	51,078	$68,874	$1404.74	$1018.73 - $1711.02
Q3 2021	51,119	$85,849	$1732.10	$1471.23 - $1970.13
Q2 2021	51,133	$79,654	$1468.10	$1262.38 - $1649.91
Q1 2021	51,151	$75,301	$1696.72	$1337.95 - $2020.00
Q4 2020	51,198	$85,768	$1410.19	$1063.70 - $1735.75
Q3 2020	54,766	$59,283	$1085.04	$941.44 - $1270.00
Q2 2020	57,191	$56,377	$749.93	$435.04 - $998.11
Q1 2020	57,238	$27,965	$616.66	$422.22 - $756.48
Q4 2019	56,787	$32,479	$553.43	$470.10 - $605.94
Q3 2019	56,771	$31,294	$606.37	$530.76 - $698.98
Q2 2019	54,776	$33,510	$556.56	$460.00 - $672.55
Q1 2019	75,004	$38,082	$398.69	$282.88 - $514.90
Q4 2018	75,004	$21,965	$324.05	$257.52 - $374.84
Q3 2018	75,004	$25,537	$338.65	$291.06 - $394.92
Q2 2018	75,004	$22,421	$315.44	$281.00 - $362.69
Q1 2018	75,004	$26,731	$365.60	$316.27 - $417.91
Q4 2017	75,270	$23,684	$270.39	$216.96 - $334.83
Q3 2017	64,470	$16,693	$264.74	$231.93 - $296.04
Q2 2017	6,470	$1,623	$256.58	$210.44 - $297.47
Q1 2017	6,470	$1,368	$195.36	$157.58 - $218.24
Q4 2016	6,470	$1,010	$164.67	$148.49 - $192.95
Q3 2016	6,470	$1,197	$165.11	$136.15 - $190.98
Q2 2016	6,727	$946	$129.21	$115.20 - $141.10
Q1 2016	6,727	$793	$102.87	$83.64 - $119.06
Q4 2015	7,570	$866	$109.17	$87.53 - $126.82
Q3 2015	7,958	$725	$116.84	$85.11 - $141.90
Q2 2015	7,958	$1,128	$140.22	$120.48 - $152.00
Q1 2015	8,215	$1,007	$125.12	$115.54 - $136.60
Q4 2014	8,787	$1,122	$124.87	$101.28 - $142.59
Q3 2014	8,787	$955	$102.72	$85.14 - $117.38
Q2 2014	8,787	$838	$86.18	$78.36 - $97.55
Q1 2014	8,787	$836	$95.86	$86.44 - $111.03
Q4 2013	8,787	$947	$117.60	$97.32 - $143.41
Q3 2013	10,925	$1,474	$117.86	$102.34 - $135.17
Q2 2013	10,925	$1,177	$105.85	$88.23 - $125.88