MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,110 Value ($000) $145,248 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 71,638 Value ($000) $167,414 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 75,722 Value ($000) $197,909 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 85,343 Value ($000) $166,493 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 94,874 Value ($000) $161,328 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 156,532 Value ($000) $321,197 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 155,557 Value ($000) $255,642 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 98,633 Value ($000) $149,129 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 87,579 Value ($000) $137,634 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 68,567 Value ($000) $86,935 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 64,648 Value ($000) $76,582 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 65,126 Value ($000) $85,840 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 70,552 Value ($000) $59,704 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 74,038 Value ($000) $61,287 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 80,480 Value ($000) $51,256 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 120,154 Value ($000) $142,921 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 109,727 Value ($000) $147,955 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 118,750 Value ($000) $199,430 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 56,098 Value ($000) $87,389 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 47,481 Value ($000) $69,899 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 29,647 Value ($000) $49,665 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 21,520 Value ($000) $23,295 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 36,325 Value ($000) $35,808 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 43,077 Value ($000) $21,047 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 21,991 Value ($000) $12,578 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 26,515 Value ($000) $14,616 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 36,798 Value ($000) $22,512 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 36,186 Value ($000) $18,373 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 38,437 Value ($000) $11,256 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 36,876 Value ($000) $12,555 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 34,852 Value ($000) $10,418 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 27,649 Value ($000) $9,854 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 17,965 Value ($000) $5,653 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 19,318 Value ($000) $5,002 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 29,812 Value ($000) $7,479 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 34,716 Value ($000) $7,341 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 30,369 Value ($000) $4,742 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 30,369 Value ($000) $5,617 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 27,868 Value ($000) $3,920 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 20,679 Value ($000) $2,437 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 20,414 Value ($000) $2,334 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 16,290 Value ($000) $1,483 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 52,795 Value ($000) $7,481 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 68,021 Value ($000) $8,334 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 75,076 Value ($000) $9,585 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 72,413 Value ($000) $7,868 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 84,548 Value ($000) $8,066 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 63,677 Value ($000) $6,056 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 76,335 Value ($000) $8,228 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 77,235 Value ($000) $10,420 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 105,707 Value ($000) $11,391 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,110	$145,248	$2100.46	$1897.18 - $2428.00
Q3 2025	71,638	$167,414	$2400.46	$2284.99 - $2645.22
Q2 2025	75,722	$197,909	$2335.36	$1723.90 - $2635.88
Q1 2025	85,343	$166,493	$1984.94	$1707.31 - $2374.54
Q4 2024	94,874	$161,328	$1947.25	$1646.00 - $2146.82
Q3 2024	156,532	$321,197	$1882.53	$1563.21 - $2161.73
Q2 2024	155,557	$255,642	$1578.70	$1324.99 - $1792.05
Q1 2024	98,633	$149,129	$1636.68	$1480.04 - $1825.00
Q4 2023	87,579	$137,634	$1417.24	$1141.04 - $1660.00
Q3 2023	68,567	$86,935	$1271.76	$1063.02 - $1451.56
Q2 2023	64,648	$76,582	$1257.74	$1154.50 - $1365.64
Q1 2023	65,126	$85,840	$1137.53	$815.86 - $1325.67
Q4 2022	70,552	$59,704	$890.25	$754.76 - $1039.39
Q3 2022	74,038	$61,287	$859.52	$615.54 - $1095.34
Q2 2022	80,480	$51,256	$871.74	$600.68 - $1275.82
Q1 2022	120,154	$142,921	$1088.25	$858.99 - $1360.77
Q4 2021	109,727	$147,955	$1404.74	$1018.73 - $1711.02
Q3 2021	118,750	$199,430	$1732.10	$1471.23 - $1970.13
Q2 2021	56,098	$87,389	$1468.10	$1262.38 - $1649.91
Q1 2021	47,481	$69,899	$1696.72	$1337.95 - $2020.00
Q4 2020	29,647	$49,665	$1410.19	$1063.70 - $1735.75
Q3 2020	21,520	$23,295	$1085.04	$941.44 - $1270.00
Q2 2020	36,325	$35,808	$749.93	$435.04 - $998.11
Q1 2020	43,077	$21,047	$616.66	$422.22 - $756.48
Q4 2019	21,991	$12,578	$553.43	$470.10 - $605.94
Q3 2019	26,515	$14,616	$606.37	$530.76 - $698.98
Q2 2019	36,798	$22,512	$556.56	$460.00 - $672.55
Q1 2019	36,186	$18,373	$398.69	$282.88 - $514.90
Q4 2018	38,437	$11,256	$324.05	$257.52 - $374.84
Q3 2018	36,876	$12,555	$338.65	$291.06 - $394.92
Q2 2018	34,852	$10,418	$315.44	$281.00 - $362.69
Q1 2018	27,649	$9,854	$365.60	$316.27 - $417.91
Q4 2017	17,965	$5,653	$270.39	$216.96 - $334.83
Q3 2017	19,318	$5,002	$264.74	$231.93 - $296.04
Q2 2017	29,812	$7,479	$256.58	$210.44 - $297.47
Q1 2017	34,716	$7,341	$195.36	$157.58 - $218.24
Q4 2016	30,369	$4,742	$164.67	$148.49 - $192.95
Q3 2016	30,369	$5,617	$165.11	$136.15 - $190.98
Q2 2016	27,868	$3,920	$129.21	$115.20 - $141.10
Q1 2016	20,679	$2,437	$102.87	$83.64 - $119.06
Q4 2015	20,414	$2,334	$109.17	$87.53 - $126.82
Q3 2015	16,290	$1,483	$116.84	$85.11 - $141.90
Q2 2015	52,795	$7,481	$140.22	$120.48 - $152.00
Q1 2015	68,021	$8,334	$125.12	$115.54 - $136.60
Q4 2014	75,076	$9,585	$124.87	$101.28 - $142.59
Q3 2014	72,413	$7,868	$102.72	$85.14 - $117.38
Q2 2014	84,548	$8,066	$86.18	$78.36 - $97.55
Q1 2014	63,677	$6,056	$95.86	$86.44 - $111.03
Q4 2013	76,335	$8,228	$117.60	$97.32 - $143.41
Q3 2013	77,235	$10,420	$117.86	$102.34 - $135.17
Q2 2013	105,707	$11,391	$105.85	$88.23 - $125.88