MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $6 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 4 Value ($000) $6 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 4 Value ($000) $5 Avg Close $1271.76 Range $1063.02 - $1451.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$6	$1636.68	$1480.04 - $1825.00
Q4 2023	4	$6	$1417.24	$1141.04 - $1660.00
Q3 2023	4	$5	$1271.76	$1063.02 - $1451.56