MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,483 Value ($000) $89,600 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 43,393 Value ($000) $101,407 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 43,856 Value ($000) $114,623 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 49,517 Value ($000) $96,601 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 41,243 Value ($000) $70,131 Avg Close $1947.25 Range $1646.00 - $2146.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,483	$89,600	$2100.46	$1897.18 - $2428.00
Q3 2025	43,393	$101,407	$2400.46	$2284.99 - $2645.22
Q2 2025	43,856	$114,623	$2335.36	$1723.90 - $2635.88
Q1 2025	49,517	$96,601	$1984.94	$1707.31 - $2374.54
Q4 2024	41,243	$70,131	$1947.25	$1646.00 - $2146.82