MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,312 Value ($000) $18,756 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 10,061 Value ($000) $23,513 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 9,905 Value ($000) $25,889 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 9,691 Value ($000) $18,905 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 10,129 Value ($000) $17,223 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 12,104 Value ($000) $24,836 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 55,791 Value ($000) $91,686 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 57,897 Value ($000) $87,539 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 44,490 Value ($000) $69,918 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 42,259 Value ($000) $53,580 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 40,442 Value ($000) $47,908 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 40,777 Value ($000) $53,745 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 44,717 Value ($000) $37,841 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 47,626 Value ($000) $39,425 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 46,316 Value ($000) $29,498 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 47,782 Value ($000) $56,832 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 8,355 Value ($000) $11,266 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 36,216 Value ($000) $60,821 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 35,539 Value ($000) $55,361 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 36,495 Value ($000) $53,726 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 35,570 Value ($000) $59,587 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 24,995 Value ($000) $27,057 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 24,000 Value ($000) $23,658 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 19,925 Value ($000) $9,532 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 9,978 Value ($000) $5,712 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 8,040 Value ($000) $4,445 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 10,109 Value ($000) $6,219 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 8,965 Value ($000) $4,668 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 9,422 Value ($000) $2,792 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 8,605 Value ($000) $2,897 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 5,297 Value ($000) $1,585 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 6,227 Value ($000) $2,222 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 5,605 Value ($000) $1,766 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 4,755 Value ($000) $1,244 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 6,165 Value ($000) $1,576 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 6,456 Value ($000) $1,367 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 6,072 Value ($000) $950 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 10,938 Value ($000) $2,024 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 11,480 Value ($000) $1,616 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 11,834 Value ($000) $1,395 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 8,109 Value ($000) $927 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 6,914 Value ($000) $630 Avg Close $116.84 Range $85.11 - $141.90
Q2 2015
Shares 4,449 Value ($000) $630 Avg Close $140.22 Range $120.48 - $152.00
Q1 2015
Shares 4,484 Value ($000) $549 Avg Close $125.12 Range $115.54 - $136.60
Q1 2014
Shares 6,575 Value ($000) $625 Avg Close $95.86 Range $86.44 - $111.03