MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315 Value ($000) $679 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 493 Value ($000) $1,132 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 551 Value ($000) $1,302 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 421 Value ($000) $892 Avg Close $1984.94 Range $1707.31 - $2374.54

Q3 2024

Shares 901 Value ($000) $1,833 Avg Close $1882.53 Range $1563.21 - $2161.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315	$679	$2100.46	$1897.18 - $2428.00
Q3 2025	493	$1,132	$2400.46	$2284.99 - $2645.22
Q2 2025	551	$1,302	$2335.36	$1723.90 - $2635.88
Q1 2025	421	$892	$1984.94	$1707.31 - $2374.54
Q3 2024	901	$1,833	$1882.53	$1563.21 - $2161.73