MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265 Value ($000) $534 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 142 Value ($000) $332 Avg Close $2400.46 Range $2284.99 - $2645.22

Q3 2023

Shares 180 Value ($000) $228 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 173 Value ($000) $205 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 270 Value ($000) $0 Avg Close $1137.53 Range $815.86 - $1325.67

Q2 2022

Shares 458 Value ($000) $292 Avg Close $871.74 Range $600.68 - $1275.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265	$534	$2100.46	$1897.18 - $2428.00
Q3 2025	142	$332	$2400.46	$2284.99 - $2645.22
Q3 2023	180	$228	$1271.76	$1063.02 - $1451.56
Q2 2023	173	$205	$1257.74	$1154.50 - $1365.64
Q1 2023	270	$0	$1137.53	$815.86 - $1325.67
Q2 2022	458	$292	$871.74	$600.68 - $1275.82