MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,705 Value ($000) $106,162 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 119,729 Value ($000) $279,799 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 156,191 Value ($000) $408,225 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 144,931 Value ($000) $282,742 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 158,940 Value ($000) $270,268 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 126,800 Value ($000) $260,189 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 116,026 Value ($000) $190,677 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 75,787 Value ($000) $114,587 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 80,549 Value ($000) $126,586 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 52,566 Value ($000) $66,647 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 47,213 Value ($000) $55,929 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 44,526 Value ($000) $58,688 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 40,322 Value ($000) $34,122 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 40,907 Value ($000) $33,862 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 38,687 Value ($000) $24,639 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 37,586 Value ($000) $44,708 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 18,584 Value ($000) $25,059 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 18,273 Value ($000) $30,688 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 565 Value ($000) $880 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 453 Value ($000) $667 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 320 Value ($000) $536 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 495 Value ($000) $536 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 281 Value ($000) $277 Avg Close $749.93 Range $435.04 - $998.11

Q3 2015

Shares 4,981 Value ($000) $454 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 16,254 Value ($000) $2,303 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 7,812 Value ($000) $957 Avg Close $125.12 Range $115.54 - $136.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,705	$106,162	$2100.46	$1897.18 - $2428.00
Q3 2025	119,729	$279,799	$2400.46	$2284.99 - $2645.22
Q2 2025	156,191	$408,225	$2335.36	$1723.90 - $2635.88
Q1 2025	144,931	$282,742	$1984.94	$1707.31 - $2374.54
Q4 2024	158,940	$270,268	$1947.25	$1646.00 - $2146.82
Q3 2024	126,800	$260,189	$1882.53	$1563.21 - $2161.73
Q2 2024	116,026	$190,677	$1578.70	$1324.99 - $1792.05
Q1 2024	75,787	$114,587	$1636.68	$1480.04 - $1825.00
Q4 2023	80,549	$126,586	$1417.24	$1141.04 - $1660.00
Q3 2023	52,566	$66,647	$1271.76	$1063.02 - $1451.56
Q2 2023	47,213	$55,929	$1257.74	$1154.50 - $1365.64
Q1 2023	44,526	$58,688	$1137.53	$815.86 - $1325.67
Q4 2022	40,322	$34,122	$890.25	$754.76 - $1039.39
Q3 2022	40,907	$33,862	$859.52	$615.54 - $1095.34
Q2 2022	38,687	$24,639	$871.74	$600.68 - $1275.82
Q1 2022	37,586	$44,708	$1088.25	$858.99 - $1360.77
Q4 2021	18,584	$25,059	$1404.74	$1018.73 - $1711.02
Q3 2021	18,273	$30,688	$1732.10	$1471.23 - $1970.13
Q2 2021	565	$880	$1468.10	$1262.38 - $1649.91
Q1 2021	453	$667	$1696.72	$1337.95 - $2020.00
Q4 2020	320	$536	$1410.19	$1063.70 - $1735.75
Q3 2020	495	$536	$1085.04	$941.44 - $1270.00
Q2 2020	281	$277	$749.93	$435.04 - $998.11
Q3 2015	4,981	$454	$116.84	$85.11 - $141.90
Q2 2015	16,254	$2,303	$140.22	$120.48 - $152.00
Q1 2015	7,812	$957	$125.12	$115.54 - $136.60