MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 500 Value ($000) $318 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 502 Value ($000) $597 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 502 Value ($000) $677 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 502 Value ($000) $843 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 502 Value ($000) $782 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 502 Value ($000) $739 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 503 Value ($000) $843 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 803 Value ($000) $869 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 1,005 Value ($000) $991 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 1,505 Value ($000) $735 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 1,505 Value ($000) $861 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 1,505 Value ($000) $830 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 2,105 Value ($000) $1,288 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 2,110 Value ($000) $1,071 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 2,010 Value ($000) $589 Avg Close $324.05 Range $257.52 - $374.84
Q2 2018
Shares 13,000 Value ($000) $3,886 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 13,000 Value ($000) $4,633 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 13,000 Value ($000) $4,091 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 2,000 Value ($000) $518 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 2,000 Value ($000) $502 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 2,500 Value ($000) $528 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 1,500 Value ($000) $278 Avg Close $164.67 Range $148.49 - $192.95
Q3 2015
Shares 3,000 Value ($000) $295 Avg Close $116.84 Range $85.11 - $141.90
Q2 2015
Shares 2,010 Value ($000) $285 Avg Close $140.22 Range $120.48 - $152.00
Q1 2015
Shares 6,010 Value ($000) $815 Avg Close $125.12 Range $115.54 - $136.60
Q4 2014
Shares 8,510 Value ($000) $1,087 Avg Close $124.87 Range $101.28 - $142.59
Q3 2014
Shares 2,010 Value ($000) $218 Avg Close $102.72 Range $85.14 - $117.38