MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,611 Value ($000) $85,830 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 33,513 Value ($000) $78,318 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 45,698 Value ($000) $119,438 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 41,956 Value ($000) $81,851 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 40,764 Value ($000) $69 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 47,266 Value ($000) $97 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 55,976 Value ($000) $92 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 54,164 Value ($000) $82 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 52,160 Value ($000) $82 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 52,660 Value ($000) $67 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 35,067 Value ($000) $42 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 10,251 Value ($000) $14 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 7,385 Value ($000) $6 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 6,623 Value ($000) $5,482 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 6,955 Value ($000) $4,429 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 9,303 Value ($000) $11,066 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 8,789 Value ($000) $11,851 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 32,856 Value ($000) $55,178 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 27,653 Value ($000) $43,078 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 27,345 Value ($000) $40,256 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 26,655 Value ($000) $44,653 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 16,915 Value ($000) $18,310 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 1,463 Value ($000) $1,442 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 1,727 Value ($000) $844 Avg Close $616.66 Range $422.22 - $756.48

Q4 2018

Shares 53,296 Value ($000) $15,608 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 65,113 Value ($000) $22,169 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 50,428 Value ($000) $15,074 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 9,283 Value ($000) $3,308 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 11,278 Value ($000) $3,549 Avg Close $270.39 Range $216.96 - $334.83

Q1 2017

Shares 20,832 Value ($000) $4,405 Avg Close $195.36 Range $157.58 - $218.24

Q3 2016

Shares 10,616 Value ($000) $1,964 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 4,653 Value ($000) $655 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 4,084 Value ($000) $481 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 3,065 Value ($000) $350 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 4,073 Value ($000) $371 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 1,295 Value ($000) $184 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 7,404 Value ($000) $907 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 977 Value ($000) $125 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 1,171 Value ($000) $127 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 1,085 Value ($000) $104 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 1,085 Value ($000) $103 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 1,236 Value ($000) $133 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 4,243 Value ($000) $572 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 2,255 Value ($000) $243 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,611	$85,830	$2100.46	$1897.18 - $2428.00
Q3 2025	33,513	$78,318	$2400.46	$2284.99 - $2645.22
Q2 2025	45,698	$119,438	$2335.36	$1723.90 - $2635.88
Q1 2025	41,956	$81,851	$1984.94	$1707.31 - $2374.54
Q4 2024	40,764	$69	$1947.25	$1646.00 - $2146.82
Q3 2024	47,266	$97	$1882.53	$1563.21 - $2161.73
Q2 2024	55,976	$92	$1578.70	$1324.99 - $1792.05
Q1 2024	54,164	$82	$1636.68	$1480.04 - $1825.00
Q4 2023	52,160	$82	$1417.24	$1141.04 - $1660.00
Q3 2023	52,660	$67	$1271.76	$1063.02 - $1451.56
Q2 2023	35,067	$42	$1257.74	$1154.50 - $1365.64
Q1 2023	10,251	$14	$1137.53	$815.86 - $1325.67
Q4 2022	7,385	$6	$890.25	$754.76 - $1039.39
Q3 2022	6,623	$5,482	$859.52	$615.54 - $1095.34
Q2 2022	6,955	$4,429	$871.74	$600.68 - $1275.82
Q1 2022	9,303	$11,066	$1088.25	$858.99 - $1360.77
Q4 2021	8,789	$11,851	$1404.74	$1018.73 - $1711.02
Q3 2021	32,856	$55,178	$1732.10	$1471.23 - $1970.13
Q2 2021	27,653	$43,078	$1468.10	$1262.38 - $1649.91
Q1 2021	27,345	$40,256	$1696.72	$1337.95 - $2020.00
Q4 2020	26,655	$44,653	$1410.19	$1063.70 - $1735.75
Q3 2020	16,915	$18,310	$1085.04	$941.44 - $1270.00
Q2 2020	1,463	$1,442	$749.93	$435.04 - $998.11
Q1 2020	1,727	$844	$616.66	$422.22 - $756.48
Q4 2018	53,296	$15,608	$324.05	$257.52 - $374.84
Q3 2018	65,113	$22,169	$338.65	$291.06 - $394.92
Q2 2018	50,428	$15,074	$315.44	$281.00 - $362.69
Q1 2018	9,283	$3,308	$365.60	$316.27 - $417.91
Q4 2017	11,278	$3,549	$270.39	$216.96 - $334.83
Q1 2017	20,832	$4,405	$195.36	$157.58 - $218.24
Q3 2016	10,616	$1,964	$165.11	$136.15 - $190.98
Q2 2016	4,653	$655	$129.21	$115.20 - $141.10
Q1 2016	4,084	$481	$102.87	$83.64 - $119.06
Q4 2015	3,065	$350	$109.17	$87.53 - $126.82
Q3 2015	4,073	$371	$116.84	$85.11 - $141.90
Q2 2015	1,295	$184	$140.22	$120.48 - $152.00
Q1 2015	7,404	$907	$125.12	$115.54 - $136.60
Q4 2014	977	$125	$124.87	$101.28 - $142.59
Q3 2014	1,171	$127	$102.72	$85.14 - $117.38
Q2 2014	1,085	$104	$86.18	$78.36 - $97.55
Q1 2014	1,085	$103	$95.86	$86.44 - $111.03
Q4 2013	1,236	$133	$117.60	$97.32 - $143.41
Q3 2013	4,243	$572	$117.86	$102.34 - $135.17
Q2 2013	2,255	$243	$105.85	$88.23 - $125.88