MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,234 Value ($000) $18,600 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 32,248 Value ($000) $75,362 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 26,392 Value ($000) $68,979 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 28,084 Value ($000) $54,788 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 34,217 Value ($000) $58,184 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 28,374 Value ($000) $58,222 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 27,464 Value ($000) $45,134 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 61,146 Value ($000) $92,450 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 58,281 Value ($000) $91,591 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 61,274 Value ($000) $77,688 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 66,508 Value ($000) $78,785 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 67,861 Value ($000) $89,445 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 74,048 Value ($000) $62,662 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 91,371 Value ($000) $75,635 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 76,443 Value ($000) $48,684 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 71,689 Value ($000) $85,273 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 46,860 Value ($000) $63,186 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 50,787 Value ($000) $85,292 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 44,893 Value ($000) $69,934 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 37,812 Value ($000) $55,665 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 62,545 Value ($000) $104,777 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 69,902 Value ($000) $75,668 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 83,973 Value ($000) $82,778 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 92,454 Value ($000) $45,171 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 97,967 Value ($000) $56,031 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 98,867 Value ($000) $54,498 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 116,222 Value ($000) $71,101 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 111,314 Value ($000) $56,517 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 123,290 Value ($000) $36,105 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 137,102 Value ($000) $46,679 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 131,002 Value ($000) $39,160 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 31,278 Value ($000) $11,147 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 46,105 Value ($000) $14,507 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 36,878 Value ($000) $9,549 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 31,278 Value ($000) $7,847 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 100,286 Value ($000) $21,207 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 135,597 Value ($000) $21,172 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 141,924 Value ($000) $26,252 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 196,168 Value ($000) $27,595 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 189,841 Value ($000) $22,373 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 189,841 Value ($000) $21,706 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 164,636 Value ($000) $14,992 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 146,871 Value ($000) $20,812 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 179,636 Value ($000) $22,009 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 192,456 Value ($000) $24,571 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 196,625 Value ($000) $21,363 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 234,313 Value ($000) $22,353 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 124,933 Value ($000) $11,882 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 30,831 Value ($000) $3,323 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 34,641 Value ($000) $4,673 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 58,941 Value ($000) $6,351 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,234	$18,600	$2100.46	$1897.18 - $2428.00
Q3 2025	32,248	$75,362	$2400.46	$2284.99 - $2645.22
Q2 2025	26,392	$68,979	$2335.36	$1723.90 - $2635.88
Q1 2025	28,084	$54,788	$1984.94	$1707.31 - $2374.54
Q4 2024	34,217	$58,184	$1947.25	$1646.00 - $2146.82
Q3 2024	28,374	$58,222	$1882.53	$1563.21 - $2161.73
Q2 2024	27,464	$45,134	$1578.70	$1324.99 - $1792.05
Q1 2024	61,146	$92,450	$1636.68	$1480.04 - $1825.00
Q4 2023	58,281	$91,591	$1417.24	$1141.04 - $1660.00
Q3 2023	61,274	$77,688	$1271.76	$1063.02 - $1451.56
Q2 2023	66,508	$78,785	$1257.74	$1154.50 - $1365.64
Q1 2023	67,861	$89,445	$1137.53	$815.86 - $1325.67
Q4 2022	74,048	$62,662	$890.25	$754.76 - $1039.39
Q3 2022	91,371	$75,635	$859.52	$615.54 - $1095.34
Q2 2022	76,443	$48,684	$871.74	$600.68 - $1275.82
Q1 2022	71,689	$85,273	$1088.25	$858.99 - $1360.77
Q4 2021	46,860	$63,186	$1404.74	$1018.73 - $1711.02
Q3 2021	50,787	$85,292	$1732.10	$1471.23 - $1970.13
Q2 2021	44,893	$69,934	$1468.10	$1262.38 - $1649.91
Q1 2021	37,812	$55,665	$1696.72	$1337.95 - $2020.00
Q4 2020	62,545	$104,777	$1410.19	$1063.70 - $1735.75
Q3 2020	69,902	$75,668	$1085.04	$941.44 - $1270.00
Q2 2020	83,973	$82,778	$749.93	$435.04 - $998.11
Q1 2020	92,454	$45,171	$616.66	$422.22 - $756.48
Q4 2019	97,967	$56,031	$553.43	$470.10 - $605.94
Q3 2019	98,867	$54,498	$606.37	$530.76 - $698.98
Q2 2019	116,222	$71,101	$556.56	$460.00 - $672.55
Q1 2019	111,314	$56,517	$398.69	$282.88 - $514.90
Q4 2018	123,290	$36,105	$324.05	$257.52 - $374.84
Q3 2018	137,102	$46,679	$338.65	$291.06 - $394.92
Q2 2018	131,002	$39,160	$315.44	$281.00 - $362.69
Q1 2018	31,278	$11,147	$365.60	$316.27 - $417.91
Q4 2017	46,105	$14,507	$270.39	$216.96 - $334.83
Q3 2017	36,878	$9,549	$264.74	$231.93 - $296.04
Q2 2017	31,278	$7,847	$256.58	$210.44 - $297.47
Q1 2017	100,286	$21,207	$195.36	$157.58 - $218.24
Q4 2016	135,597	$21,172	$164.67	$148.49 - $192.95
Q3 2016	141,924	$26,252	$165.11	$136.15 - $190.98
Q2 2016	196,168	$27,595	$129.21	$115.20 - $141.10
Q1 2016	189,841	$22,373	$102.87	$83.64 - $119.06
Q4 2015	189,841	$21,706	$109.17	$87.53 - $126.82
Q3 2015	164,636	$14,992	$116.84	$85.11 - $141.90
Q2 2015	146,871	$20,812	$140.22	$120.48 - $152.00
Q1 2015	179,636	$22,009	$125.12	$115.54 - $136.60
Q4 2014	192,456	$24,571	$124.87	$101.28 - $142.59
Q3 2014	196,625	$21,363	$102.72	$85.14 - $117.38
Q2 2014	234,313	$22,353	$86.18	$78.36 - $97.55
Q1 2014	124,933	$11,882	$95.86	$86.44 - $111.03
Q4 2013	30,831	$3,323	$117.60	$97.32 - $143.41
Q3 2013	34,641	$4,673	$117.86	$102.34 - $135.17
Q2 2013	58,941	$6,351	$105.85	$88.23 - $125.88