MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,538 Value ($000) $17,198 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 7,590 Value ($000) $18,729 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 5,732 Value ($000) $14,677 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 4,399 Value ($000) $9,007 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 3,503 Value ($000) $5,957 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 2,612 Value ($000) $5,393 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 2,068 Value ($000) $3,399 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 518 Value ($000) $783 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 143 Value ($000) $225 Avg Close $1417.24 Range $1141.04 - $1660.00
Q1 2022
Shares 6 Value ($000) $7 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 8 Value ($000) $11 Avg Close $1404.74 Range $1018.73 - $1711.02
Q4 2020
Shares 7 Value ($000) $12 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2013
Shares 34 Value ($000) $5 Avg Close $117.86 Range $102.34 - $135.17