MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $8,863 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 4,400 Value ($000) $10,283 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 4,400 Value ($000) $11,500 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2022
Shares 507 Value ($000) $603 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 507 Value ($000) $683 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 507 Value ($000) $851 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 507 Value ($000) $789 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 507 Value ($000) $746 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 507 Value ($000) $849 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 532 Value ($000) $575 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 532 Value ($000) $524 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 532 Value ($000) $259 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 532 Value ($000) $304 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 532 Value ($000) $293 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 532 Value ($000) $325 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 532 Value ($000) $270 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 532 Value ($000) $155 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 532 Value ($000) $181 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 532 Value ($000) $159 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 2,470 Value ($000) $880 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 2,188 Value ($000) $688 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 2,580 Value ($000) $668 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 2,536 Value ($000) $636 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 550 Value ($000) $116 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 550 Value ($000) $85 Avg Close $164.67 Range $148.49 - $192.95