MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $316 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 155 Value ($000) $362 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 162 Value ($000) $423 Avg Close $2335.36 Range $1723.90 - $2635.88
Q3 2021
Shares 719 Value ($000) $1,207 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 719 Value ($000) $1,120 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 719 Value ($000) $1,058 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 719 Value ($000) $1,204 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 517 Value ($000) $560 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 317 Value ($000) $312 Avg Close $749.93 Range $435.04 - $998.11