MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,893 Value ($000) $5,827 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2,710 Value ($000) $6,333 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,506 Value ($000) $3,936 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 1,431 Value ($000) $2,792 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 1,369 Value ($000) $2,328 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,226 Value ($000) $2,516 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 1,222 Value ($000) $2,008 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,191 Value ($000) $1,801 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 937 Value ($000) $1,473 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 809 Value ($000) $1,026 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 691 Value ($000) $819 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 518 Value ($000) $683 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 440 Value ($000) $372 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 646 Value ($000) $535 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 609 Value ($000) $388 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 616 Value ($000) $733 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 575 Value ($000) $775 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 451 Value ($000) $757 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 358 Value ($000) $558 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 694 Value ($000) $1,022 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 563 Value ($000) $943 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 278 Value ($000) $301 Avg Close $1085.04 Range $941.44 - $1270.00

Q3 2015

Shares 4,750 Value ($000) $433 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 5,700 Value ($000) $808 Avg Close $140.22 Range $120.48 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,893	$5,827	$2100.46	$1897.18 - $2428.00
Q3 2025	2,710	$6,333	$2400.46	$2284.99 - $2645.22
Q2 2025	1,506	$3,936	$2335.36	$1723.90 - $2635.88
Q1 2025	1,431	$2,792	$1984.94	$1707.31 - $2374.54
Q4 2024	1,369	$2,328	$1947.25	$1646.00 - $2146.82
Q3 2024	1,226	$2,516	$1882.53	$1563.21 - $2161.73
Q2 2024	1,222	$2,008	$1578.70	$1324.99 - $1792.05
Q1 2024	1,191	$1,801	$1636.68	$1480.04 - $1825.00
Q4 2023	937	$1,473	$1417.24	$1141.04 - $1660.00
Q3 2023	809	$1,026	$1271.76	$1063.02 - $1451.56
Q2 2023	691	$819	$1257.74	$1154.50 - $1365.64
Q1 2023	518	$683	$1137.53	$815.86 - $1325.67
Q4 2022	440	$372	$890.25	$754.76 - $1039.39
Q3 2022	646	$535	$859.52	$615.54 - $1095.34
Q2 2022	609	$388	$871.74	$600.68 - $1275.82
Q1 2022	616	$733	$1088.25	$858.99 - $1360.77
Q4 2021	575	$775	$1404.74	$1018.73 - $1711.02
Q3 2021	451	$757	$1732.10	$1471.23 - $1970.13
Q2 2021	358	$558	$1468.10	$1262.38 - $1649.91
Q1 2021	694	$1,022	$1696.72	$1337.95 - $2020.00
Q4 2020	563	$943	$1410.19	$1063.70 - $1735.75
Q3 2020	278	$301	$1085.04	$941.44 - $1270.00
Q3 2015	4,750	$433	$116.84	$85.11 - $141.90
Q2 2015	5,700	$808	$140.22	$120.48 - $152.00