MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $2,417 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 1,200 Value ($000) $3 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,200 Value ($000) $3,136 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 1,200 Value ($000) $2,341 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 1,200 Value ($000) $2,041 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 1,200 Value ($000) $2,462 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,200 Value ($000) $1,972 Avg Close $1578.70 Range $1324.99 - $1792.05
Q3 2016
Shares 7,875 Value ($000) $1,323 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 9,575 Value ($000) $1,347 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 9,575 Value ($000) $1,128 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 9,575 Value ($000) $1,095 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 9,575 Value ($000) $872 Avg Close $116.84 Range $85.11 - $141.90
Q2 2015
Shares 9,575 Value ($000) $1,357 Avg Close $140.22 Range $120.48 - $152.00
Q1 2015
Shares 9,575 Value ($000) $1,173 Avg Close $125.12 Range $115.54 - $136.60
Q4 2014
Shares 8,975 Value ($000) $1,146 Avg Close $124.87 Range $101.28 - $142.59
Q3 2014
Shares 8,975 Value ($000) $975 Avg Close $102.72 Range $85.14 - $117.38
Q2 2014
Shares 8,975 Value ($000) $856 Avg Close $86.18 Range $78.36 - $97.55
Q1 2014
Shares 13,275 Value ($000) $1,263 Avg Close $95.86 Range $86.44 - $111.03
Q4 2013
Shares 16,275 Value ($000) $1,754 Avg Close $117.60 Range $97.32 - $143.41
Q2 2013
Shares 18,675 Value ($000) $2,012 Avg Close $105.85 Range $88.23 - $125.88