MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,370 Value ($000) $43,077 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 10,387 Value ($000) $24,511 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 4,658 Value ($000) $12,153 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 3,039 Value ($000) $5,990 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 14,110 Value ($000) $24,234 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,474 Value ($000) $3,021 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 8,145 Value ($000) $13,461 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 13,016 Value ($000) $19,679 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 8,182 Value ($000) $12,856 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 4,820 Value ($000) $6,090 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 6,569 Value ($000) $7,887 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 10,420 Value ($000) $13,718 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 7,722 Value ($000) $6,519 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 5,508 Value ($000) $4,599 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 13,620 Value ($000) $8,748 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,967 Value ($000) $2,440 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 758 Value ($000) $1,024 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 388 Value ($000) $650 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 1,125 Value ($000) $1,766 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 3,504 Value ($000) $5,213 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 1,776 Value ($000) $2,975 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 2,575 Value ($000) $2,787 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 1,179 Value ($000) $1,162 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 956 Value ($000) $467 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 706 Value ($000) $403 Avg Close $553.43 Range $470.10 - $605.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,370	$43,077	$2100.46	$1897.18 - $2428.00
Q3 2025	10,387	$24,511	$2400.46	$2284.99 - $2645.22
Q2 2025	4,658	$12,153	$2335.36	$1723.90 - $2635.88
Q1 2025	3,039	$5,990	$1984.94	$1707.31 - $2374.54
Q4 2024	14,110	$24,234	$1947.25	$1646.00 - $2146.82
Q3 2024	1,474	$3,021	$1882.53	$1563.21 - $2161.73
Q2 2024	8,145	$13,461	$1578.70	$1324.99 - $1792.05
Q1 2024	13,016	$19,679	$1636.68	$1480.04 - $1825.00
Q4 2023	8,182	$12,856	$1417.24	$1141.04 - $1660.00
Q3 2023	4,820	$6,090	$1271.76	$1063.02 - $1451.56
Q2 2023	6,569	$7,887	$1257.74	$1154.50 - $1365.64
Q1 2023	10,420	$13,718	$1137.53	$815.86 - $1325.67
Q4 2022	7,722	$6,519	$890.25	$754.76 - $1039.39
Q3 2022	5,508	$4,599	$859.52	$615.54 - $1095.34
Q2 2022	13,620	$8,748	$871.74	$600.68 - $1275.82
Q1 2022	1,967	$2,440	$1088.25	$858.99 - $1360.77
Q4 2021	758	$1,024	$1404.74	$1018.73 - $1711.02
Q3 2021	388	$650	$1732.10	$1471.23 - $1970.13
Q2 2021	1,125	$1,766	$1468.10	$1262.38 - $1649.91
Q1 2021	3,504	$5,213	$1696.72	$1337.95 - $2020.00
Q4 2020	1,776	$2,975	$1410.19	$1063.70 - $1735.75
Q3 2020	2,575	$2,787	$1085.04	$941.44 - $1270.00
Q2 2020	1,179	$1,162	$749.93	$435.04 - $998.11
Q1 2020	956	$467	$616.66	$422.22 - $756.48
Q4 2019	706	$403	$553.43	$470.10 - $605.94