MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,902 Value ($000) $146,844 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 75,823 Value ($000) $177,194 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 77,322 Value ($000) $202,092 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 82,404 Value ($000) $160,761 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 166,468 Value ($000) $283,069 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 166,393 Value ($000) $341,432 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 152,573 Value ($000) $250,739 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 158,441 Value ($000) $239,558 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 164,016 Value ($000) $257,758 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 160,260 Value ($000) $203,191 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 216,464 Value ($000) $256,424 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 216,775 Value ($000) $285,723 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 253,171 Value ($000) $214 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 278,977 Value ($000) $230,932 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 286,868 Value ($000) $182,698 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 294,241 Value ($000) $349,995 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 285,590 Value ($000) $385,090 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 219,573 Value ($000) $368,752 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 222,215 Value ($000) $346,164 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 225,568 Value ($000) $332,068 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 248,271 Value ($000) $415,909 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 211,694 Value ($000) $229,155 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 224,822 Value ($000) $221,623 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 212,553 Value ($000) $103,849 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 1,667 Value ($000) $953 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 1,556 Value ($000) $858 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 1,729 Value ($000) $1,058 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 1,804 Value ($000) $916 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 2,315 Value ($000) $678 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 2,345 Value ($000) $798 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 2,451 Value ($000) $733 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 3,507 Value ($000) $1,250 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 4,167 Value ($000) $1,311 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 4,228 Value ($000) $1,095 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 3,734 Value ($000) $937 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 2,362 Value ($000) $499 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 2,517 Value ($000) $393 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 2,517 Value ($000) $466 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 3,167 Value ($000) $472 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 3,296 Value ($000) $420 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 3,546 Value ($000) $405 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 3,104 Value ($000) $283 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 3,100 Value ($000) $439 Avg Close $140.22 Range $120.48 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,902	$146,844	$2100.46	$1897.18 - $2428.00
Q3 2025	75,823	$177,194	$2400.46	$2284.99 - $2645.22
Q2 2025	77,322	$202,092	$2335.36	$1723.90 - $2635.88
Q1 2025	82,404	$160,761	$1984.94	$1707.31 - $2374.54
Q4 2024	166,468	$283,069	$1947.25	$1646.00 - $2146.82
Q3 2024	166,393	$341,432	$1882.53	$1563.21 - $2161.73
Q2 2024	152,573	$250,739	$1578.70	$1324.99 - $1792.05
Q1 2024	158,441	$239,558	$1636.68	$1480.04 - $1825.00
Q4 2023	164,016	$257,758	$1417.24	$1141.04 - $1660.00
Q3 2023	160,260	$203,191	$1271.76	$1063.02 - $1451.56
Q2 2023	216,464	$256,424	$1257.74	$1154.50 - $1365.64
Q1 2023	216,775	$285,723	$1137.53	$815.86 - $1325.67
Q4 2022	253,171	$214	$890.25	$754.76 - $1039.39
Q3 2022	278,977	$230,932	$859.52	$615.54 - $1095.34
Q2 2022	286,868	$182,698	$871.74	$600.68 - $1275.82
Q1 2022	294,241	$349,995	$1088.25	$858.99 - $1360.77
Q4 2021	285,590	$385,090	$1404.74	$1018.73 - $1711.02
Q3 2021	219,573	$368,752	$1732.10	$1471.23 - $1970.13
Q2 2021	222,215	$346,164	$1468.10	$1262.38 - $1649.91
Q1 2021	225,568	$332,068	$1696.72	$1337.95 - $2020.00
Q4 2020	248,271	$415,909	$1410.19	$1063.70 - $1735.75
Q3 2020	211,694	$229,155	$1085.04	$941.44 - $1270.00
Q2 2020	224,822	$221,623	$749.93	$435.04 - $998.11
Q1 2020	212,553	$103,849	$616.66	$422.22 - $756.48
Q4 2019	1,667	$953	$553.43	$470.10 - $605.94
Q3 2019	1,556	$858	$606.37	$530.76 - $698.98
Q2 2019	1,729	$1,058	$556.56	$460.00 - $672.55
Q1 2019	1,804	$916	$398.69	$282.88 - $514.90
Q4 2018	2,315	$678	$324.05	$257.52 - $374.84
Q3 2018	2,345	$798	$338.65	$291.06 - $394.92
Q2 2018	2,451	$733	$315.44	$281.00 - $362.69
Q1 2018	3,507	$1,250	$365.60	$316.27 - $417.91
Q4 2017	4,167	$1,311	$270.39	$216.96 - $334.83
Q3 2017	4,228	$1,095	$264.74	$231.93 - $296.04
Q2 2017	3,734	$937	$256.58	$210.44 - $297.47
Q1 2017	2,362	$499	$195.36	$157.58 - $218.24
Q4 2016	2,517	$393	$164.67	$148.49 - $192.95
Q3 2016	2,517	$466	$165.11	$136.15 - $190.98
Q2 2016	3,167	$472	$129.21	$115.20 - $141.10
Q1 2016	3,296	$420	$102.87	$83.64 - $119.06
Q4 2015	3,546	$405	$109.17	$87.53 - $126.82
Q3 2015	3,104	$283	$116.84	$85.11 - $141.90
Q2 2015	3,100	$439	$140.22	$120.48 - $152.00