MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,078 Value ($000) $48,499 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 24,196 Value ($000) $56,545 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 24,366 Value ($000) $63,684 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 25,654 Value ($000) $50,048 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 25,237 Value ($000) $42,914 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 25,762 Value ($000) $52,863 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 25,869 Value ($000) $42,513 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 25,953 Value ($000) $39,240 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 25,205 Value ($000) $39,611 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 26,980 Value ($000) $34,207 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 24,591 Value ($000) $29,130 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 23,994 Value ($000) $31,626 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 22,755 Value ($000) $19,256 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 25,984 Value ($000) $21,509 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 31,590 Value ($000) $20,119 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 33,849 Value ($000) $40,263 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 43,862 Value ($000) $59,144 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 43,651 Value ($000) $73,307 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 41,754 Value ($000) $65,044 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 41,874 Value ($000) $61,644 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 38,910 Value ($000) $65,183 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 41,673 Value ($000) $45,110 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 41,903 Value ($000) $41,307 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 41,489 Value ($000) $20,271 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 38,066 Value ($000) $21,771 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 39,996 Value ($000) $22,047 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 23,681 Value ($000) $14,487 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 28,822 Value ($000) $14,634 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 20,412 Value ($000) $5,978 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 31,976 Value ($000) $10,887 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 37,027 Value ($000) $11,068 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 37,019 Value ($000) $13,193 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 27,935 Value ($000) $8,790 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 29,953 Value ($000) $7,756 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 39,750 Value ($000) $9,972 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 77,090 Value ($000) $16,302 Avg Close $195.36 Range $157.58 - $218.24