MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,178 Value ($000) $42,657 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 19,516 Value ($000) $45,607 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 16,140 Value ($000) $42,183 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 15,341 Value ($000) $29,929 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 14,024 Value ($000) $23,847 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 13,698 Value ($000) $28,108 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 252 Value ($000) $414 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 247 Value ($000) $373 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 247 Value ($000) $388 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 272 Value ($000) $345 Avg Close $1271.76 Range $1063.02 - $1451.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,178	$42,657	$2100.46	$1897.18 - $2428.00
Q3 2025	19,516	$45,607	$2400.46	$2284.99 - $2645.22
Q2 2025	16,140	$42,183	$2335.36	$1723.90 - $2635.88
Q1 2025	15,341	$29,929	$1984.94	$1707.31 - $2374.54
Q4 2024	14,024	$23,847	$1947.25	$1646.00 - $2146.82
Q3 2024	13,698	$28,108	$1882.53	$1563.21 - $2161.73
Q2 2024	252	$414	$1578.70	$1324.99 - $1792.05
Q1 2024	247	$373	$1636.68	$1480.04 - $1825.00
Q4 2023	247	$388	$1417.24	$1141.04 - $1660.00
Q3 2023	272	$345	$1271.76	$1063.02 - $1451.56