MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,784 Value ($000) $926,125 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 446,939 Value ($000) $1,044,470 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 590,264 Value ($000) $1,542,732 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 550,433 Value ($000) $1,073,823 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 454,150 Value ($000) $772,255 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 396,344 Value ($000) $813,282 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 488,898 Value ($000) $803,455 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 395,857 Value ($000) $598,520 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 404,006 Value ($000) $634,912 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 459,608 Value ($000) $582,728 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 592,258 Value ($000) $780,632 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 592,258 Value ($000) $780,632 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 648,797 Value ($000) $549,038 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 656,549 Value ($000) $543,478,132 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 659,727 Value ($000) $420,160,334 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 677,017 Value ($000) $805,298,182 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 651,907 Value ($000) $879,031,398 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 669,777 Value ($000) $1,124,823,494 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 689,512 Value ($000) $1,074,114,898 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 769,603 Value ($000) $1,132,963,361 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 738,093 Value ($000) $1,236,468,156 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 722,516 Value ($000) $782,109,119 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 661,715 Value ($000) $652,298,798 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 548,986 Value ($000) $268,223,581 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 217,577 Value ($000) $124,440,988 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 119,551 Value ($000) $65,900,096 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 114,413 Value ($000) $69,994,441 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 115,023 Value ($000) $58,400,628 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 117,025 Value ($000) $34,270,772 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 131,006 Value ($000) $44,603,613 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 129,529 Value ($000) $38,720,105 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 130,145 Value ($000) $46,382,375 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 109,592 Value ($000) $34,484,218 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 109,266 Value ($000) $28,292,247 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 109,383 Value ($000) $27,442,007 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 99,171 Value ($000) $20,971,692 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 89,058 Value ($000) $13,905 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 21,955 Value ($000) $4,060 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 21,455 Value ($000) $3,018 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 20,300 Value ($000) $2,392 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 23,733 Value ($000) $2,713 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 20,399 Value ($000) $1,858 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 17,999 Value ($000) $2,551 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 16,599 Value ($000) $2,034 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 15,999 Value ($000) $2,043 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 15,399 Value ($000) $1,673 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 15,399 Value ($000) $1,469 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 14,999 Value ($000) $1,427 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 13,299 Value ($000) $1,434 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 13,599 Value ($000) $1,834 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 15,677 Value ($000) $1,690 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,784	$926,125	$2100.46	$1897.18 - $2428.00
Q3 2025	446,939	$1,044,470	$2400.46	$2284.99 - $2645.22
Q2 2025	590,264	$1,542,732	$2335.36	$1723.90 - $2635.88
Q1 2025	550,433	$1,073,823	$1984.94	$1707.31 - $2374.54
Q4 2024	454,150	$772,255	$1947.25	$1646.00 - $2146.82
Q3 2024	396,344	$813,282	$1882.53	$1563.21 - $2161.73
Q2 2024	488,898	$803,455	$1578.70	$1324.99 - $1792.05
Q1 2024	395,857	$598,520	$1636.68	$1480.04 - $1825.00
Q4 2023	404,006	$634,912	$1417.24	$1141.04 - $1660.00
Q3 2023	459,608	$582,728	$1271.76	$1063.02 - $1451.56
Q2 2023	592,258	$780,632	$1257.74	$1154.50 - $1365.64
Q1 2023	592,258	$780,632	$1137.53	$815.86 - $1325.67
Q4 2022	648,797	$549,038	$890.25	$754.76 - $1039.39
Q3 2022	656,549	$543,478,132	$859.52	$615.54 - $1095.34
Q2 2022	659,727	$420,160,334	$871.74	$600.68 - $1275.82
Q1 2022	677,017	$805,298,182	$1088.25	$858.99 - $1360.77
Q4 2021	651,907	$879,031,398	$1404.74	$1018.73 - $1711.02
Q3 2021	669,777	$1,124,823,494	$1732.10	$1471.23 - $1970.13
Q2 2021	689,512	$1,074,114,898	$1468.10	$1262.38 - $1649.91
Q1 2021	769,603	$1,132,963,361	$1696.72	$1337.95 - $2020.00
Q4 2020	738,093	$1,236,468,156	$1410.19	$1063.70 - $1735.75
Q3 2020	722,516	$782,109,119	$1085.04	$941.44 - $1270.00
Q2 2020	661,715	$652,298,798	$749.93	$435.04 - $998.11
Q1 2020	548,986	$268,223,581	$616.66	$422.22 - $756.48
Q4 2019	217,577	$124,440,988	$553.43	$470.10 - $605.94
Q3 2019	119,551	$65,900,096	$606.37	$530.76 - $698.98
Q2 2019	114,413	$69,994,441	$556.56	$460.00 - $672.55
Q1 2019	115,023	$58,400,628	$398.69	$282.88 - $514.90
Q4 2018	117,025	$34,270,772	$324.05	$257.52 - $374.84
Q3 2018	131,006	$44,603,613	$338.65	$291.06 - $394.92
Q2 2018	129,529	$38,720,105	$315.44	$281.00 - $362.69
Q1 2018	130,145	$46,382,375	$365.60	$316.27 - $417.91
Q4 2017	109,592	$34,484,218	$270.39	$216.96 - $334.83
Q3 2017	109,266	$28,292,247	$264.74	$231.93 - $296.04
Q2 2017	109,383	$27,442,007	$256.58	$210.44 - $297.47
Q1 2017	99,171	$20,971,692	$195.36	$157.58 - $218.24
Q4 2016	89,058	$13,905	$164.67	$148.49 - $192.95
Q3 2016	21,955	$4,060	$165.11	$136.15 - $190.98
Q2 2016	21,455	$3,018	$129.21	$115.20 - $141.10
Q1 2016	20,300	$2,392	$102.87	$83.64 - $119.06
Q4 2015	23,733	$2,713	$109.17	$87.53 - $126.82
Q3 2015	20,399	$1,858	$116.84	$85.11 - $141.90
Q2 2015	17,999	$2,551	$140.22	$120.48 - $152.00
Q1 2015	16,599	$2,034	$125.12	$115.54 - $136.60
Q4 2014	15,999	$2,043	$124.87	$101.28 - $142.59
Q3 2014	15,399	$1,673	$102.72	$85.14 - $117.38
Q2 2014	15,399	$1,469	$86.18	$78.36 - $97.55
Q1 2014	14,999	$1,427	$95.86	$86.44 - $111.03
Q4 2013	13,299	$1,434	$117.60	$97.32 - $143.41
Q3 2013	13,599	$1,834	$117.86	$102.34 - $135.17
Q2 2013	15,677	$1,690	$105.85	$88.23 - $125.88